香港股市 將在 10 分鐘 開市

AngloGold Ashanti plc (AU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
23.03+0.42 (+1.86%)
收市:04:00PM EDT
23.25 +0.23 (+0.99%)
收市後: 04:03PM EDT
價內期權
拍板:23.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AU240621C000230002024-06-14 9:58AM EDT2024-06-210.480.450.55-0.41-46.07%837649.81%
AU240719C000230002024-06-14 2:43PM EDT2024-07-191.151.151.30+0.19+19.79%23,40046.58%
AU240816C000230002024-06-10 12:17PM EDT2024-08-161.551.702.050.00-1026054.30%
AU241018C000230002024-06-12 11:10AM EDT2024-10-182.672.452.700.00-367150.34%
AU250117C000230002024-06-12 10:27AM EDT2025-01-173.503.304.000.00-18451.90%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AU240621P000230002024-06-12 3:27PM EDT2024-06-210.400.400.550.00-101,33952.54%
AU240719P000230002024-06-14 11:28AM EDT2024-07-191.111.001.10-0.24-17.78%327340.43%
AU240816P000230002024-06-11 2:55PM EDT2024-08-161.851.401.650.00-142044.43%
AU241018P000230002024-06-06 12:02PM EDT2024-10-181.652.152.350.00-131,48044.34%
AU250117P000230002024-06-05 10:04AM EDT2025-01-172.702.752.900.00-295541.55%