合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00030000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 147 | 239.06% |
AU240719C00030000 | 2024-06-10 12:00PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 28 | 144 | 54.88% |
AU240816C00030000 | 2024-06-14 2:48PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | -0.07 | -21.87% | 5 | 4 | 51.47% |
AU241018C00030000 | 2024-06-14 9:35AM EDT | 2024-10-18 | 0.78 | 0.65 | 0.85 | +0.23 | +41.82% | 15 | 1,146 | 52.34% |
AU250117C00030000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.40 | +0.10 | +8.00% | 1 | 789 | 49.15% |
AU250321C00030000 | 2024-05-20 9:31AM EDT | 2025-03-21 | 2.88 | 1.35 | 2.05 | 0.00 | - | 3 | 8 | 52.10% |
AU260116C00030000 | 2024-05-22 10:12AM EDT | 2026-01-16 | 4.15 | 1.15 | 5.90 | 0.00 | - | 4 | 19 | 69.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00030000 | 2024-05-21 11:50AM EDT | 2024-06-21 | 4.80 | 5.20 | 8.50 | 0.00 | - | 2 | 4 | 335.94% |
AU240719P00030000 | 2024-04-09 1:41PM EDT | 2024-07-19 | 6.90 | 4.40 | 7.40 | 0.00 | - | 63 | 81 | 79.88% |
AU240816P00030000 | 2024-05-06 3:27PM EDT | 2024-08-16 | 6.40 | 6.30 | 7.00 | 0.00 | - | 1 | 159 | 32.42% |
AU250117P00030000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 8.50 | 6.40 | 7.20 | 0.00 | - | 31 | 67 | 26.17% |
AU250321P00030000 | 2024-05-14 10:01AM EDT | 2025-03-21 | 7.10 | 7.80 | 8.90 | 0.00 | - | 2 | 53 | 50.54% |