香港股市 將在 34 分鐘 開市

AngloGold Ashanti plc (AU)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
23.03+0.42 (+1.86%)
收市:04:00PM EDT
23.25 +0.23 (+0.99%)
收市後: 04:03PM EDT
價內期權
拍板:30.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AU240621C000300002024-06-03 9:30AM EDT2024-06-210.150.001.350.00-5147239.06%
AU240719C000300002024-06-10 12:00PM EDT2024-07-190.100.050.150.00-2814454.88%
AU240816C000300002024-06-14 2:48PM EDT2024-08-160.250.200.35-0.07-21.87%5451.47%
AU241018C000300002024-06-14 9:35AM EDT2024-10-180.780.650.85+0.23+41.82%151,14652.34%
AU250117C000300002024-06-14 3:26PM EDT2025-01-171.351.251.40+0.10+8.00%178949.15%
AU250321C000300002024-05-20 9:31AM EDT2025-03-212.881.352.050.00-3852.10%
AU260116C000300002024-05-22 10:12AM EDT2026-01-164.151.155.900.00-41969.80%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AU240621P000300002024-05-21 11:50AM EDT2024-06-214.805.208.500.00-24335.94%
AU240719P000300002024-04-09 1:41PM EDT2024-07-196.904.407.400.00-638179.88%
AU240816P000300002024-05-06 3:27PM EDT2024-08-166.406.307.000.00-115932.42%
AU250117P000300002024-04-25 9:47AM EDT2025-01-178.506.407.200.00-316726.17%
AU250321P000300002024-05-14 10:01AM EDT2025-03-217.107.808.900.00-25350.54%