香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,802.52-26.35 (-1.44%)
收市:04:00PM EDT
1,804.00 +1.48 (+0.08%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C002200002024-06-18 12:09PM EDT220.001,586.041,575.201,590.20-27.09-1.68%226781.25%
AVGO240621C002500002023-02-23 4:29PM EDT250.00335.85385.00394.000.00--00.00%
AVGO240621C002600002022-10-03 10:08AM EDT260.00206.21216.20223.900.00-330.00%
AVGO240621C002700002023-02-23 4:29PM EDT270.00317.16366.00375.000.00-110.00%
AVGO240621C002900002024-03-19 3:33PM EDT290.00935.00963.60976.300.00-1770.00%
AVGO240621C003000002024-06-17 10:06AM EDT300.001,512.931,495.201,510.200.00-21665.63%
AVGO240621C003100002022-08-16 10:55AM EDT310.00248.58202.50211.200.00-110.00%
AVGO240621C003400002023-09-19 1:00PM EDT340.00505.92524.60537.400.00-230.00%
AVGO240621C003500002022-09-09 11:32AM EDT350.00194.00140.90150.500.00-120.00%
AVGO240621C003700002023-12-08 4:46PM EDT370.00580.45678.80692.000.00-100.00%
AVGO240621C003800002023-05-11 3:45PM EDT380.00258.90423.50439.600.00-440.00%
AVGO240621C003900002024-03-25 3:32PM EDT390.00966.20865.70877.000.00-180.00%
AVGO240621C004000002024-06-14 12:31PM EDT400.001,313.511,395.501,410.500.00-664614.26%
AVGO240621C004100002023-12-08 12:54PM EDT410.00506.03639.50647.500.00-1130.00%
AVGO240621C004200002024-02-14 3:05PM EDT420.00831.00808.50823.500.00-1290.00%
AVGO240621C004300002023-09-14 2:24PM EDT430.00447.83454.50469.500.00-1120.00%
AVGO240621C004400002023-03-30 12:50PM EDT440.00215.60206.00213.500.00-140.00%
AVGO240621C004500002024-03-20 10:58AM EDT450.00793.75750.50765.300.00-4550.00%
AVGO240621C004600002023-12-14 2:44PM EDT460.00655.92645.00657.900.00-2210.00%
AVGO240621C004700002024-06-13 9:42AM EDT470.001,237.901,325.301,340.300.00-24521.48%
AVGO240621C004800002024-01-18 4:18PM EDT480.00669.97761.50773.700.00-10870.00%
AVGO240621C004900002023-12-15 1:50PM EDT490.00638.83615.80628.700.00-1350.00%
AVGO240621C005000002024-05-13 9:30AM EDT500.00850.400.000.000.00-2170.00%
AVGO240621C005100002024-04-08 9:32AM EDT510.00820.700.000.000.00-2150.00%
AVGO240621C005200002023-12-18 2:42PM EDT520.00630.34622.40636.200.00-1120.00%
AVGO240621C005300002024-04-25 3:38PM EDT530.00772.49873.10883.300.00-130.00%
AVGO240621C005400002024-06-13 11:08AM EDT540.001,158.001,255.401,270.400.00-16483.20%
AVGO240621C005500002024-01-19 1:08PM EDT550.00636.50692.90707.300.00-1230.00%
AVGO240621C005600002024-01-19 12:59PM EDT560.00630.40684.20696.800.00-2380.00%
AVGO240621C005700002024-02-26 11:38AM EDT570.00741.89737.10748.400.00-1630.00%
AVGO240621C005800002024-03-06 3:57PM EDT580.00774.42758.70773.700.00-13750.00%
AVGO240621C005900002024-05-17 10:10AM EDT590.00816.331,138.601,153.600.00-1980.00%
AVGO240621C006000002024-06-17 1:06PM EDT600.001,223.351,195.401,210.400.00-3187442.58%
AVGO240621C006100002024-06-13 11:06AM EDT610.001,084.981,185.401,200.400.00-1647436.33%
AVGO240621C006200002024-06-07 12:58PM EDT620.00799.781,175.401,190.400.00-3123430.08%
AVGO240621C006300002024-06-12 11:52AM EDT630.00853.401,165.601,179.900.00-1105403.91%
AVGO240621C006400002024-02-12 12:12PM EDT640.00650.40620.00631.800.00-13690.00%
AVGO240621C006500002024-05-13 9:58AM EDT650.00694.73838.80853.800.00-11930.00%
AVGO240621C006600002024-04-08 9:30AM EDT660.00679.500.000.000.00-1600.00%
AVGO240621C006700002024-05-13 2:02PM EDT670.00669.12818.70833.700.00-1390.00%
AVGO240621C006800002024-05-03 2:50PM EDT680.00606.62645.10660.100.00-12890.00%
AVGO240621C006900002024-06-18 10:00AM EDT690.001,121.231,105.501,120.50+491.53+78.06%140398.24%
AVGO240621C007000002024-06-11 10:32AM EDT700.00740.801,095.501,110.500.00-2234392.58%
AVGO240621C007100002024-06-11 10:33AM EDT710.00730.371,085.701,100.700.00-245401.76%
AVGO240621C007200002024-06-18 2:40PM EDT720.001,088.121,075.701,090.70+406.64+59.67%161396.09%
AVGO240621C007300002024-06-11 10:34AM EDT730.00709.801,065.801,080.800.00-232396.48%
AVGO240621C007400002024-06-18 3:11PM EDT740.001,068.171,055.501,070.50+321.77+43.11%174370.70%
AVGO240621C007500002024-06-18 1:59PM EDT750.001,060.001,045.501,060.50+108.74+11.43%133365.43%
AVGO240621C007600002024-06-13 3:43PM EDT760.00918.581,035.501,050.500.00-1124360.16%
AVGO240621C007700002024-06-18 12:09PM EDT770.001,036.771,025.501,040.50+532.84+105.74%210355.08%
AVGO240621C007800002024-06-11 10:35AM EDT780.00659.611,015.501,030.500.00-254350.00%
AVGO240621C007900002024-06-14 3:42PM EDT790.00952.091,005.701,020.000.00-17332.03%
AVGO240621C008000002024-06-14 2:53PM EDT800.001,007.00995.801,010.00+61.00+6.45%1275331.84%
AVGO240621C008100002024-06-06 2:28PM EDT810.00590.34985.801,000.100.00-47331.25%
AVGO240621C008200002024-06-17 10:33AM EDT820.00981.14975.40990.300.00-1222317.77%
AVGO240621C008300002024-06-06 2:36PM EDT830.00570.88965.80980.100.00-10273321.78%
AVGO240621C008400002024-06-11 10:37AM EDT840.00606.40955.60970.600.00-1483327.44%
AVGO240621C008500002024-06-18 3:13PM EDT850.00959.00945.60960.60+368.45+62.39%150322.75%
AVGO240621C008600002024-04-11 1:53PM EDT860.00535.70471.90484.000.00-12170.00%
AVGO240621C008700002024-06-14 10:43AM EDT870.00838.00925.80940.800.00-126324.12%
AVGO240621C008800002024-05-23 12:45PM EDT880.00526.42915.80930.800.00-12118319.34%
AVGO240621C008900002024-04-08 9:39AM EDT890.00438.900.000.000.00-1510.00%
AVGO240621C009000002024-06-18 1:42PM EDT900.00921.40895.60910.60-5.93-0.64%1216299.80%
AVGO240621C009100002024-06-18 11:44AM EDT910.00894.80885.60900.60+110.76+14.13%297295.41%
AVGO240621C009200002024-06-18 2:13PM EDT920.00891.10875.60890.60+347.30+63.87%174291.02%
AVGO240621C009300002024-06-11 10:34AM EDT930.00510.06865.60880.600.00-247286.62%
AVGO240621C009400002024-06-17 1:58PM EDT940.00895.20855.60870.600.00-1206282.32%
AVGO240621C009500002024-06-18 3:36PM EDT950.00857.80845.80860.30-31.20-3.51%1241275.29%
AVGO240621C009600002024-06-06 2:28PM EDT960.00440.87835.90850.300.00-4115273.93%
AVGO240621C009700002024-06-13 10:22AM EDT970.00695.12825.50840.400.00-179261.04%
AVGO240621C009800002024-06-17 2:32PM EDT980.00854.20815.50830.400.00-1242257.03%
AVGO240621C009900002024-06-17 1:35PM EDT990.00836.48805.70820.700.00-2036266.31%
AVGO240621C010000002024-06-17 3:30PM EDT1,000.00800.00795.70810.70-36.00-4.31%3466262.21%
AVGO240621C010100002024-06-18 11:44AM EDT1,010.00797.68785.70800.70+358.05+81.44%1100258.11%
AVGO240621C010200002024-06-13 1:55PM EDT1,020.00666.58775.70790.700.00-2157254.10%
AVGO240621C010300002024-06-13 9:38AM EDT1,030.00699.70765.90780.900.00-173257.91%
AVGO240621C010400002024-06-18 12:46PM EDT1,040.00772.53755.90770.90+130.18+20.27%46196253.81%
AVGO240621C010500002024-06-18 11:03AM EDT1,050.00749.57746.00761.00-31.08-3.98%3676253.17%
AVGO240621C010600002024-06-18 12:15PM EDT1,060.00746.26735.70750.70+361.26+93.83%86194238.28%
AVGO240621C010700002024-06-18 1:31PM EDT1,070.00756.71725.70740.70+147.68+24.25%46320234.47%
AVGO240621C010800002024-06-18 3:48PM EDT1,080.00723.44715.70730.70-23.06-3.09%8303230.66%
AVGO240621C010900002024-06-18 12:15PM EDT1,090.00716.25705.70720.70+121.50+20.43%87233226.86%
AVGO240621C011000002024-06-18 3:47PM EDT1,100.00703.99695.70710.70+19.39+2.83%3393223.05%
AVGO240621C011100002024-06-18 3:52PM EDT1,110.00694.68685.90700.40-2.87-0.41%2255217.38%
AVGO240621C011200002024-06-18 9:49AM EDT1,120.00700.40676.00690.40+142.11+25.45%1171215.63%
AVGO240621C011300002024-06-18 3:52PM EDT1,130.00674.70665.50680.40-2.90-0.43%3114201.07%
AVGO240621C011400002024-06-18 10:03AM EDT1,140.00665.50655.30670.30-27.00-3.90%1193188.77%
AVGO240621C011500002024-06-12 9:39AM EDT1,150.00353.90645.80660.800.00-1171208.20%
AVGO240621C011600002024-06-14 2:25PM EDT1,160.00576.30635.80650.800.00-1132204.54%
AVGO240621C011700002024-06-12 9:30AM EDT1,170.00329.03625.80640.800.00-50126200.93%
AVGO240621C011800002024-06-17 11:23AM EDT1,180.00621.15616.00631.000.00-10291203.13%
AVGO240621C011900002024-06-13 11:25AM EDT1,190.00502.95606.00621.000.00-6311199.51%
AVGO240621C012000002024-06-18 2:07PM EDT1,200.00610.95596.10611.10+10.98+1.83%2221198.44%
AVGO240621C012100002024-06-13 9:32AM EDT1,210.00482.03586.10601.100.00-14153194.78%
AVGO240621C012200002024-06-17 12:32PM EDT1,220.00580.00575.80590.80-10.00-1.69%3268183.30%
AVGO240621C012300002024-06-14 10:20AM EDT1,230.00477.77565.80580.800.00-3268179.83%
AVGO240621C012400002024-06-18 10:24AM EDT1,240.00575.00555.80570.80-15.00-2.54%1380176.42%
AVGO240621C012500002024-06-18 10:13AM EDT1,250.00567.00545.80560.80+15.80+2.87%1277173.00%
AVGO240621C012600002024-06-17 10:49AM EDT1,260.00537.91535.80550.80-1.36-0.25%1244169.63%
AVGO240621C012650002024-06-11 11:42AM EDT1,265.00190.80531.20546.200.00--1177.44%
AVGO240621C012700002024-06-18 2:31PM EDT1,270.00537.25526.20541.20+8.16+1.54%2246175.68%
AVGO240621C012800002024-06-18 11:10AM EDT1,280.00510.32516.20531.20-14.68-2.80%13379172.17%
AVGO240621C012900002024-06-18 2:31PM EDT1,290.00517.30506.20521.20+116.31+29.01%13162168.70%
AVGO240621C012950002024-06-12 10:00AM EDT1,295.00188.20501.20516.200.00--0166.99%
AVGO240621C013000002024-06-18 3:38PM EDT1,300.00507.57496.20511.20-26.03-4.88%381,458165.26%
AVGO240621C013100002024-06-17 12:32PM EDT1,310.00503.00486.10500.600.00-2497154.30%
AVGO240621C013200002024-06-18 1:00PM EDT1,320.00499.13476.10490.50-11.87-2.32%22715149.80%
AVGO240621C013300002024-06-17 12:35PM EDT1,330.00481.25466.30481.300.00-1710156.84%
AVGO240621C013400002024-06-18 2:35PM EDT1,340.00465.00456.30471.30+76.07+19.56%10350153.44%
AVGO240621C013500002024-06-18 12:07PM EDT1,350.00457.31446.30461.30-17.69-3.72%16545150.05%
AVGO240621C013550002024-06-17 9:39AM EDT1,355.00453.85441.30456.300.00-17148.39%
AVGO240621C013600002024-06-18 1:20PM EDT1,360.00458.04436.30451.30+8.24+1.83%29303146.70%
AVGO240621C013650002024-06-18 1:07PM EDT1,365.00452.22431.30446.30+116.23+34.59%261145.02%
AVGO240621C013700002024-06-17 1:09PM EDT1,370.00454.62426.10440.600.00-5215134.91%
AVGO240621C013750002024-06-18 1:07PM EDT1,375.00442.27421.10435.50-7.32-1.63%271132.23%
AVGO240621C013800002024-06-18 10:03AM EDT1,380.00425.00416.10430.50-18.82-4.24%30771130.66%
AVGO240621C013850002024-06-18 12:32PM EDT1,385.00428.76411.30426.30-10.02-2.28%157138.38%
AVGO240621C013875002024-06-13 11:28AM EDT1,387.50306.60408.80423.800.00-99137.55%
AVGO240621C013900002024-06-17 3:25PM EDT1,390.00419.80406.30421.30-19.86-4.52%1224136.72%
AVGO240621C013950002024-06-14 2:22PM EDT1,395.00349.03401.30416.300.00-15162135.06%
AVGO240621C014000002024-06-18 3:58PM EDT1,400.00410.60400.00411.30-31.40-7.10%67726154.42%
AVGO240621C014050002024-06-14 3:49PM EDT1,405.00336.89391.30406.300.00-8159131.79%
AVGO240621C014075002024-06-11 11:18AM EDT1,407.5069.80388.80403.800.00--1130.96%
AVGO240621C014100002024-06-18 1:53PM EDT1,410.00405.08386.30401.30-21.65-5.07%2310130.15%
AVGO240621C014125002024-06-18 1:53PM EDT1,412.50402.60383.80398.80+16.12+4.17%23129.35%
AVGO240621C014150002024-06-17 3:47PM EDT1,415.00418.59381.30396.300.00-1139128.52%
AVGO240621C014200002024-06-18 10:51AM EDT1,420.00379.19376.30391.30-34.44-8.33%5388126.88%
AVGO240621C014250002024-06-18 1:09PM EDT1,425.00391.92371.30386.30-17.08-4.18%386125.27%
AVGO240621C014300002024-06-18 1:09PM EDT1,430.00386.91370.00381.30-14.61-3.64%6308143.46%
AVGO240621C014350002024-06-14 12:36PM EDT1,435.00281.00361.40376.300.00-4102122.73%
AVGO240621C014400002024-06-18 3:58PM EDT1,440.00369.90356.20370.70-30.10-7.53%101306114.89%
AVGO240621C014450002024-06-18 12:47PM EDT1,445.00367.43351.20365.60+89.65+32.27%1349112.45%
AVGO240621C014500002024-06-18 3:14PM EDT1,450.00357.70346.40361.40-22.80-5.99%73,794118.56%
AVGO240621C014550002024-06-18 2:16PM EDT1,455.00354.68341.40356.40-15.32-4.14%3129116.94%
AVGO240621C014600002024-06-18 2:16PM EDT1,460.00349.70336.40351.40+7.82+2.29%5793115.33%
AVGO240621C014650002024-06-17 9:39AM EDT1,465.00340.00331.40346.400.00-522113.72%
AVGO240621C014700002024-06-18 3:58PM EDT1,470.00339.30326.40341.40-21.27-5.90%13375112.11%
AVGO240621C014750002024-06-14 3:29PM EDT1,475.00267.30321.20335.700.00-217104.10%
AVGO240621C014800002024-06-18 3:58PM EDT1,480.00330.90316.20330.70-20.07-5.72%4347102.59%
AVGO240621C014850002024-06-18 3:57PM EDT1,485.00318.00311.20325.70-26.75-7.76%1157101.05%
AVGO240621C014900002024-06-18 11:33AM EDT1,490.00320.70306.40321.40-18.28-5.39%12347105.69%
AVGO240621C014950002024-06-18 3:57PM EDT1,495.00308.54301.40316.40-33.25-9.73%1117104.10%
AVGO240621C015000002024-06-18 3:59PM EDT1,500.00303.40296.40311.40-25.12-7.65%191,825102.52%
AVGO240621C015100002024-06-18 11:00AM EDT1,510.00290.00286.40301.40-5.90-1.99%325399.34%
AVGO240621C015200002024-06-18 9:38AM EDT1,520.00322.89276.40291.40+40.88+14.50%125496.17%
AVGO240621C015300002024-06-18 2:31PM EDT1,530.00277.10266.50281.40-30.88-10.03%41,08893.55%
AVGO240621C015400002024-06-18 11:07AM EDT1,540.00255.82256.50271.50-45.68-15.15%1217590.92%
AVGO240621C015500002024-06-18 3:58PM EDT1,550.00254.00246.50261.50-30.00-10.56%234,52087.74%
AVGO240621C015600002024-06-18 1:52PM EDT1,560.00254.08236.30250.70+6.55+2.65%339579.08%
AVGO240621C015700002024-06-18 1:52PM EDT1,570.00244.17226.50236.00-22.96-8.60%1134695.84%
AVGO240621C015800002024-06-18 10:00AM EDT1,580.00230.20216.50231.50-31.80-12.14%242778.27%
AVGO240621C015900002024-06-18 3:07PM EDT1,590.00215.00206.40220.90-21.64-9.14%68071.75%
AVGO240621C016000002024-06-18 3:59PM EDT1,600.00203.20196.60211.60-24.40-10.72%7687572.83%
AVGO240621C016100002024-06-17 3:59PM EDT1,610.00221.74186.60201.600.00-2525569.65%
AVGO240621C016200002024-06-18 1:30PM EDT1,620.00207.67176.70191.60-5.03-2.36%131066.86%
AVGO240621C016300002024-06-18 2:53PM EDT1,630.00175.00166.50181.00-32.84-15.80%2814360.49%
AVGO240621C016400002024-06-18 3:30PM EDT1,640.00167.00156.60171.10-35.25-17.43%417958.23%
AVGO240621C016500002024-06-18 12:19PM EDT1,650.00157.35146.70161.10-26.85-14.58%1139955.49%
AVGO240621C016600002024-06-18 12:55PM EDT1,660.00159.23136.80151.20-15.77-9.01%621853.08%
AVGO240621C016700002024-06-18 2:23PM EDT1,670.00141.79127.00139.30-17.48-10.98%35742872.08%
AVGO240621C016800002024-06-18 3:51PM EDT1,680.00124.78117.50131.60-29.72-19.24%8243974.64%
AVGO240621C016900002024-06-18 1:25PM EDT1,690.00134.78108.70122.40-11.62-7.94%29446451.13%
AVGO240621C017000002024-06-18 3:54PM EDT1,700.00105.00101.00110.00-30.00-22.22%3031,98061.77%
AVGO240621C017100002024-06-18 3:49PM EDT1,710.0099.0092.3099.20-21.33-17.73%5940055.39%
AVGO240621C017200002024-06-18 3:44PM EDT1,720.0090.0085.5090.40-26.00-22.41%6443854.23%
AVGO240621C017300002024-06-18 3:54PM EDT1,730.0079.4776.5082.00-26.99-25.35%6943453.51%
AVGO240621C017400002024-06-18 3:45PM EDT1,740.0069.1968.9072.90-30.01-30.25%9546050.76%
AVGO240621C017500002024-06-18 3:58PM EDT1,750.0062.5061.7066.00-28.40-31.24%4781,40551.95%
AVGO240621C017600002024-06-18 3:55PM EDT1,760.0056.0353.8057.20-27.07-32.58%45252848.86%
AVGO240621C017700002024-06-18 3:43PM EDT1,770.0049.9048.1050.50-24.25-32.70%12924548.94%
AVGO240621C017800002024-06-18 3:56PM EDT1,780.0045.0042.2048.00-22.10-32.94%34236250.34%
AVGO240621C017900002024-06-18 3:59PM EDT1,790.0037.6036.7038.70-24.70-39.65%93720349.34%
AVGO240621C018000002024-06-18 3:59PM EDT1,800.0033.0032.1033.30-23.91-42.01%4,2792,64649.16%
AVGO240621C018100002024-06-18 3:59PM EDT1,810.0028.1527.5029.00-23.45-45.45%2,24437149.91%
AVGO240621C018200002024-06-18 3:59PM EDT1,820.0024.0223.5025.00-22.48-48.34%3,36033150.39%
AVGO240621C018300002024-06-18 3:59PM EDT1,830.0020.5719.9021.20-20.03-49.33%2,75348850.46%
AVGO240621C018400002024-06-18 3:59PM EDT1,840.0017.6016.3017.70-19.40-52.43%1,53442950.29%
AVGO240621C018500002024-06-18 3:59PM EDT1,850.0014.9014.4015.00-18.20-54.98%4,0681,42950.23%
AVGO240621C018600002024-06-18 3:59PM EDT1,860.0012.6011.8013.00-18.70-59.74%97425650.75%
AVGO240621C018700002024-06-18 3:57PM EDT1,870.0010.009.7011.50-16.00-61.54%83417151.63%
AVGO240621C018800002024-06-18 3:59PM EDT1,880.008.508.308.90-15.40-64.44%93234351.48%
AVGO240621C018900002024-06-18 3:59PM EDT1,890.007.206.908.20-13.80-65.71%58517852.92%
AVGO240621C019000002024-06-18 3:59PM EDT1,900.005.905.706.20-11.80-66.67%6,3091,51852.46%
AVGO240621C019100002024-06-18 3:59PM EDT1,910.004.754.605.40-11.25-70.31%79047653.17%
AVGO240621C019200002024-06-18 3:59PM EDT1,920.004.303.904.30-10.08-70.10%91840353.53%
AVGO240621C019300002024-06-18 3:59PM EDT1,930.003.403.303.60-8.78-72.09%62815854.28%
AVGO240621C019400002024-06-18 3:57PM EDT1,940.002.802.603.00-7.70-73.33%54923354.57%
AVGO240621C019500002024-06-18 3:59PM EDT1,950.002.402.252.80-7.10-74.74%1,8002,24356.16%
AVGO240621C019600002024-06-18 3:59PM EDT1,960.002.102.102.45-6.60-75.86%8261,22557.68%
AVGO240621C019700002024-06-18 3:56PM EDT1,970.001.791.551.90-5.91-76.75%38518257.17%
AVGO240621C019800002024-06-18 3:55PM EDT1,980.001.451.051.50-4.65-76.23%79612756.54%
AVGO240621C019900002024-06-18 3:59PM EDT1,990.001.351.051.35-4.55-77.12%56514958.40%
AVGO240621C020000002024-06-18 3:59PM EDT2,000.001.101.051.10-3.90-78.00%3,8561,77859.69%
AVGO240621C020100002024-06-18 3:58PM EDT2,010.000.970.751.00-3.33-77.44%79029560.03%
AVGO240621C020200002024-06-18 3:59PM EDT2,020.000.830.800.95-2.37-74.06%3009162.31%
AVGO240621C020300002024-06-18 3:57PM EDT2,030.000.700.501.00-2.89-80.50%3816763.06%
AVGO240621C020400002024-06-18 3:57PM EDT2,040.000.700.551.15-2.30-76.67%12811366.48%
AVGO240621C020500002024-06-18 3:58PM EDT2,050.000.650.500.65-2.00-75.47%47344564.92%
AVGO240621C020600002024-06-18 3:59PM EDT2,060.000.600.500.65-1.80-75.00%9321466.99%
AVGO240621C020800002024-06-18 3:52PM EDT2,080.000.500.350.55-1.45-74.36%7520468.85%
AVGO240621C020900002024-06-18 3:53PM EDT2,090.000.400.350.45-1.95-82.98%19410769.78%
AVGO240621C021000002024-06-18 3:58PM EDT2,100.000.400.350.40-1.07-72.79%1,6631,76971.14%
AVGO240621C021100002024-06-18 3:56PM EDT2,110.000.400.150.45-0.95-70.37%1666671.09%
AVGO240621C021500002024-06-18 3:57PM EDT2,150.000.150.100.35-0.85-85.00%13433075.98%
AVGO240621C021600002024-06-18 2:57PM EDT2,160.000.100.100.30-0.88-89.80%357076.76%
AVGO240621C021800002024-06-18 3:54PM EDT2,180.000.250.100.30-0.60-70.59%347280.18%
AVGO240621C022000002024-06-18 3:57PM EDT2,200.000.150.050.15-0.35-70.00%30974677.93%
AVGO240621C022100002024-06-18 11:55AM EDT2,210.000.240.100.40-0.28-53.85%49387.30%
AVGO240621C022200002024-06-18 3:52PM EDT2,220.000.100.000.35-0.15-60.00%2981885.74%
AVGO240621C022500002024-06-18 3:45PM EDT2,250.000.080.050.25-0.31-79.49%3823489.16%
AVGO240621C023000002024-06-18 3:51PM EDT2,300.000.050.050.15-0.20-80.00%63096993.36%
AVGO240621C023500002024-06-18 3:45PM EDT2,350.000.050.000.05-0.18-78.26%5221689.84%
AVGO240621C024000002024-06-18 3:25PM EDT2,400.000.050.000.10-0.09-64.29%137307101.56%
AVGO240621C024500002024-06-18 2:36PM EDT2,450.000.050.000.10-0.05-50.00%11087108.20%
AVGO240621C025000002024-06-18 2:48PM EDT2,500.000.050.000.050.00-327940108.59%
AVGO240621C026000002024-06-18 3:51PM EDT2,600.000.050.000.050.00-34171120.70%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P002200002024-06-18 9:55AM EDT220.000.030.000.05+0.01+50.00%11159668.75%
AVGO240621P002300002023-10-30 9:43AM EDT230.000.350.000.000.00-24250.00%
AVGO240621P002400002023-10-11 2:03PM EDT240.000.300.001.250.00-162844.92%
AVGO240621P002500002023-09-27 2:08PM EDT250.000.400.000.950.00-124804.30%
AVGO240621P002600002024-05-21 2:53PM EDT260.000.680.000.050.00-124615.63%
AVGO240621P002700002023-08-25 3:59PM EDT270.000.700.001.100.00-2859784.38%
AVGO240621P002800002023-12-22 10:32AM EDT280.000.110.001.600.00-26800.98%
AVGO240621P002900002024-02-23 10:30AM EDT290.000.100.001.800.00-242796.29%
AVGO240621P003000002023-11-30 2:26PM EDT300.000.250.000.800.00-334717.19%
AVGO240621P003100002023-11-30 2:25PM EDT310.000.210.000.800.00-117703.91%
AVGO240621P003200002024-03-21 11:56AM EDT320.000.050.001.950.00-7139760.35%
AVGO240621P003300002024-06-13 10:21AM EDT330.001.090.000.050.00-390540.63%
AVGO240621P003400002023-12-13 11:41AM EDT340.000.060.000.850.00-2571671.48%
AVGO240621P003500002024-03-11 2:53PM EDT350.000.050.002.950.00-154757.71%
AVGO240621P003600002024-04-22 3:58PM EDT360.000.060.000.000.00-1050.00%
AVGO240621P003700002024-03-07 10:30AM EDT370.000.050.001.600.00-2283681.64%
AVGO240621P003800002024-02-23 10:51AM EDT380.000.060.001.800.00-544679.30%
AVGO240621P003900002024-02-23 11:10AM EDT390.000.060.001.800.00-1067668.16%
AVGO240621P004000002024-04-29 11:24AM EDT400.000.040.000.200.00-1593532.81%
AVGO240621P004100002023-12-29 12:42PM EDT410.000.220.000.300.00-141,751542.19%
AVGO240621P004200002024-04-24 1:33PM EDT420.000.100.000.200.00-1114515.63%
AVGO240621P004300002024-05-13 1:03PM EDT430.000.050.000.050.00-89135457.81%
AVGO240621P004400002024-05-13 1:35PM EDT440.000.050.000.050.00-20111450.00%
AVGO240621P004500002024-04-15 9:30AM EDT450.000.130.050.000.00-1503443.75%
AVGO240621P004600002024-05-06 3:12PM EDT460.000.050.000.050.00-90411437.50%
AVGO240621P004700002024-06-04 9:48AM EDT470.000.050.000.050.00-1263429.69%
AVGO240621P004800002024-06-11 3:10PM EDT480.000.030.000.050.00-7225423.44%
AVGO240621P004900002024-06-04 10:30AM EDT490.000.050.000.050.00-130261415.63%
AVGO240621P005000002024-06-05 9:30AM EDT500.000.310.000.050.00-251,251409.38%
AVGO240621P005100002024-06-05 9:39AM EDT510.000.050.000.050.00-5544403.13%
AVGO240621P005200002024-05-28 9:37AM EDT520.000.100.000.050.00-1361398.44%
AVGO240621P005300002024-05-24 9:30AM EDT530.000.050.000.050.00-1138392.19%
AVGO240621P005400002024-05-15 3:45PM EDT540.000.120.000.050.00-1497385.94%
AVGO240621P005500002024-06-17 3:58PM EDT550.000.030.000.050.00-1516381.25%
AVGO240621P005600002024-06-03 9:49AM EDT560.000.050.000.050.00-1642375.00%
AVGO240621P005700002024-04-30 3:16PM EDT570.000.100.001.600.00-43139500.29%
AVGO240621P005800002024-05-16 9:30AM EDT580.000.200.000.050.00-9566364.06%
AVGO240621P005900002024-03-11 12:57PM EDT590.000.350.002.950.00-198522.56%
AVGO240621P006000002024-06-17 3:59PM EDT600.000.030.000.050.00-141,591353.13%
AVGO240621P006100002024-05-15 3:22PM EDT610.000.300.000.050.00-30553348.44%
AVGO240621P006200002024-03-04 3:41PM EDT620.000.490.001.900.00-2862474.61%
AVGO240621P006300002024-05-30 1:00PM EDT630.000.210.000.050.00-6348337.50%
AVGO240621P006400002024-05-02 2:32PM EDT640.000.250.000.400.00-1419392.97%
AVGO240621P006500002024-06-12 1:58PM EDT650.000.050.000.050.00-9437328.13%
AVGO240621P006600002024-06-17 10:02AM EDT660.000.010.000.050.00-4342323.44%
AVGO240621P006700002024-06-13 12:22PM EDT670.000.050.000.050.00-1267318.75%
AVGO240621P006800002024-06-13 12:22PM EDT680.000.050.000.050.00-1688314.06%
AVGO240621P006900002024-06-17 2:00PM EDT690.000.030.000.050.00-8692309.38%
AVGO240621P007000002024-06-13 12:22PM EDT700.000.050.000.050.00-71,076304.69%
AVGO240621P007100002024-06-13 12:27PM EDT710.000.040.000.050.00-3349301.56%
AVGO240621P007200002024-06-05 10:12AM EDT720.000.160.000.050.00-6417296.88%
AVGO240621P007300002024-06-17 1:53PM EDT730.000.040.000.050.00-3152292.19%
AVGO240621P007400002024-06-03 9:30AM EDT740.000.720.000.050.00-3339287.50%
AVGO240621P007500002024-06-17 1:48PM EDT750.000.030.000.050.00-5496284.38%
AVGO240621P007600002024-05-31 3:54PM EDT760.000.290.000.050.00-14349279.69%
AVGO240621P007700002024-06-17 11:43AM EDT770.000.010.000.050.00-5107275.00%
AVGO240621P007800002024-06-12 10:37AM EDT780.000.060.000.050.00-1781271.88%
AVGO240621P007900002024-06-13 3:59PM EDT790.000.050.000.050.00-6154267.19%
AVGO240621P008000002024-06-11 3:48PM EDT800.000.080.000.050.00-24468264.06%
AVGO240621P008100002024-06-11 12:17PM EDT810.000.100.000.050.00-2150259.38%
AVGO240621P008200002024-06-11 12:17PM EDT820.000.070.000.050.00-2340256.25%
AVGO240621P008300002024-06-12 11:26AM EDT830.000.290.000.050.00-2118252.34%
AVGO240621P008400002024-06-10 12:02PM EDT840.000.050.000.050.00-3164248.44%
AVGO240621P008500002024-06-10 12:02PM EDT850.000.150.000.050.00-10220245.31%
AVGO240621P008600002024-06-17 2:01PM EDT860.000.030.000.050.00-2186240.63%
AVGO240621P008700002024-04-15 3:03PM EDT870.001.360.151.400.00-1125323.93%
AVGO240621P008800002024-06-04 9:37AM EDT880.000.100.000.050.00-1204234.38%
AVGO240621P008900002024-06-03 1:55PM EDT890.000.460.000.050.00-3285230.47%
AVGO240621P009000002024-06-17 12:10PM EDT900.000.020.000.050.00-1437226.56%
AVGO240621P009100002024-06-10 12:31PM EDT910.000.130.000.050.00-5100223.44%
AVGO240621P009200002024-06-14 3:41PM EDT920.002.800.000.050.00-5227220.31%
AVGO240621P009300002024-06-10 12:03PM EDT930.000.170.000.050.00-2283217.19%
AVGO240621P009400002024-06-10 12:03PM EDT940.000.180.000.050.00-2153214.06%
AVGO240621P009500002024-06-17 12:13PM EDT950.000.030.000.050.00-1159210.16%
AVGO240621P009600002024-06-13 9:30AM EDT960.000.050.000.050.00-1353207.03%
AVGO240621P009700002024-06-13 9:30AM EDT970.000.050.000.050.00-1124203.13%
AVGO240621P009800002024-06-14 2:05PM EDT980.000.050.000.050.00-1348200.00%
AVGO240621P009900002024-06-11 3:48PM EDT990.000.120.000.050.00-1279196.88%
AVGO240621P010000002024-06-17 3:59PM EDT1,000.000.020.000.050.00-5454193.75%
AVGO240621P010100002024-06-17 3:33PM EDT1,010.000.010.000.050.00-1169190.63%
AVGO240621P010200002024-06-13 1:26PM EDT1,020.000.050.000.050.00-1133187.50%
AVGO240621P010300002024-06-17 10:57AM EDT1,030.000.050.000.050.00-2127184.38%
AVGO240621P010400002024-06-17 1:36PM EDT1,040.000.030.000.050.00-5484182.03%
AVGO240621P010500002024-06-13 12:19PM EDT1,050.000.010.000.050.00-151,400178.91%
AVGO240621P010600002024-06-14 3:08PM EDT1,060.000.100.000.050.00-10183175.78%
AVGO240621P010700002024-06-12 9:36AM EDT1,070.000.220.000.050.00-2101173.44%
AVGO240621P010800002024-06-18 10:56AM EDT1,080.000.050.000.050.00-22410170.31%
AVGO240621P010900002024-06-17 3:54PM EDT1,090.000.030.000.050.00-11145167.19%
AVGO240621P011000002024-06-18 1:58PM EDT1,100.000.030.000.050.00-1927164.06%
AVGO240621P011100002024-06-17 9:40AM EDT1,110.000.030.000.050.00-1101161.72%
AVGO240621P011200002024-06-17 3:54PM EDT1,120.000.040.000.050.00-1488158.59%
AVGO240621P011300002024-06-13 10:20AM EDT1,130.001.040.000.050.00-1277156.25%
AVGO240621P011400002024-06-14 1:26PM EDT1,140.000.080.004.300.00-1130243.02%
AVGO240621P011500002024-06-17 2:29PM EDT1,150.000.030.000.050.00-4353150.00%
AVGO240621P011600002024-06-13 12:39PM EDT1,160.000.050.002.500.00-31376217.38%
AVGO240621P011700002024-06-18 9:36AM EDT1,170.000.020.000.10-0.01-33.33%1148152.73%
AVGO240621P011800002024-06-17 10:43AM EDT1,180.000.030.000.050.00-1343142.19%
AVGO240621P011900002024-06-17 10:57AM EDT1,190.000.040.004.300.00-12436222.75%
AVGO240621P011950002024-06-12 10:20AM EDT1,195.000.600.003.000.00--12209.47%
AVGO240621P012000002024-06-14 2:55PM EDT1,200.000.050.000.050.00-47863136.72%
AVGO240621P012100002024-06-17 12:44PM EDT1,210.000.050.000.050.00-25183134.38%
AVGO240621P012150002024-06-14 2:37PM EDT1,215.000.050.000.050.00-318132.81%
AVGO240621P012200002024-06-17 3:34PM EDT1,220.000.030.004.300.00-20171210.99%
AVGO240621P012250002024-06-12 10:34AM EDT1,225.001.100.003.900.00--1205.96%
AVGO240621P012300002024-06-17 2:23PM EDT1,230.000.010.004.300.00-3238207.10%
AVGO240621P012350002024-06-17 9:54AM EDT1,235.000.030.004.300.00-210205.18%
AVGO240621P012400002024-06-17 12:45PM EDT1,240.000.010.000.500.00-2328154.88%
AVGO240621P012450002024-06-12 10:20AM EDT1,245.001.330.002.700.00--6187.99%
AVGO240621P012500002024-06-17 2:23PM EDT1,250.000.020.000.100.00-25440130.86%
AVGO240621P012550002024-06-14 9:58AM EDT1,255.000.050.000.050.00-15122.66%
AVGO240621P012600002024-06-17 2:23PM EDT1,260.000.050.000.500.00-28406148.83%
AVGO240621P012650002024-06-17 9:53AM EDT1,265.000.020.001.100.00-232160.89%
AVGO240621P012700002024-06-18 10:15AM EDT1,270.000.050.000.05+0.04+400.00%5311118.75%
AVGO240621P012750002024-06-14 2:19PM EDT1,275.000.420.001.850.00-113168.31%
AVGO240621P012800002024-06-17 3:31PM EDT1,280.000.040.000.200.00-3598130.47%
AVGO240621P012850002024-06-13 10:14AM EDT1,285.000.130.004.200.00-1820185.55%
AVGO240621P012900002024-06-17 12:15PM EDT1,290.000.030.002.700.00-1292171.97%
AVGO240621P012950002024-06-14 3:58PM EDT1,295.000.050.002.700.00-1144170.21%
AVGO240621P013000002024-06-18 11:37AM EDT1,300.000.010.000.05-0.04-80.00%20746111.72%
AVGO240621P013050002024-06-14 9:40AM EDT1,305.000.350.000.050.00-228110.16%
AVGO240621P013100002024-06-17 10:58AM EDT1,310.000.030.000.050.00-1231108.98%
AVGO240621P013150002024-06-14 11:27AM EDT1,315.000.150.000.050.00-136107.81%
AVGO240621P013200002024-06-18 3:56PM EDT1,320.000.050.000.050.00-1608106.25%
AVGO240621P013250002024-06-14 10:02AM EDT1,325.000.800.000.050.00-134105.47%
AVGO240621P013300002024-06-17 10:24AM EDT1,330.000.050.000.100.00-2431110.16%
AVGO240621P013350002024-06-13 3:24PM EDT1,335.000.120.000.050.00-5340103.13%
AVGO240621P013400002024-06-18 12:05PM EDT1,340.000.010.000.05-0.04-80.00%10405101.56%
AVGO240621P013450002024-06-17 9:34AM EDT1,345.000.050.000.050.00-1037100.78%
AVGO240621P013500002024-06-18 3:54PM EDT1,350.000.030.000.05-0.01-25.00%1458099.22%
AVGO240621P013550002024-06-14 2:57PM EDT1,355.000.120.000.100.00-55137103.91%
AVGO240621P013600002024-06-18 12:23PM EDT1,360.000.040.000.05+0.01+33.33%383196.88%
AVGO240621P013650002024-06-17 12:44PM EDT1,365.000.030.000.100.00-6118101.17%
AVGO240621P013700002024-06-18 9:36AM EDT1,370.000.050.000.10-0.02-28.57%1177100.00%
AVGO240621P013750002024-06-17 10:43AM EDT1,375.000.040.000.100.00-296898.83%
AVGO240621P013800002024-06-18 2:43PM EDT1,380.000.050.000.05+0.02+66.67%1385992.19%
AVGO240621P013825002024-06-17 1:28PM EDT1,382.500.030.000.050.00-111891.41%
AVGO240621P013850002024-06-17 3:44PM EDT1,385.000.030.000.050.00-47691.02%
AVGO240621P013875002024-06-14 10:26AM EDT1,387.500.160.000.050.00-11590.63%
AVGO240621P013900002024-06-17 9:31AM EDT1,390.000.760.000.050.00-231589.84%
AVGO240621P013925002024-06-14 10:56AM EDT1,392.500.120.000.050.00-21189.45%
AVGO240621P013950002024-06-17 9:31AM EDT1,395.000.790.000.050.00-226588.67%
AVGO240621P013975002024-06-12 2:23PM EDT1,397.5015.650.000.050.00--4588.28%
AVGO240621P014000002024-06-18 3:08PM EDT1,400.000.020.000.05-0.01-33.33%31,20387.50%
AVGO240621P014025002024-06-13 9:47AM EDT1,402.500.030.000.05-0.15-83.33%11487.11%
AVGO240621P014050002024-06-17 9:30AM EDT1,405.000.250.050.050.00-213791.41%
AVGO240621P014075002024-06-14 10:43AM EDT1,407.500.170.000.050.00-15885.94%
AVGO240621P014100002024-06-18 1:09PM EDT1,410.000.010.050.05-0.04-80.00%224790.23%
AVGO240621P014125002024-06-14 10:02AM EDT1,412.500.240.000.050.00-14584.77%
AVGO240621P014150002024-06-18 1:09PM EDT1,415.000.040.000.05-0.12-75.00%210184.38%
AVGO240621P014200002024-06-18 3:28PM EDT1,420.000.050.000.050.00-348382.81%
AVGO240621P014250002024-06-14 1:58PM EDT1,425.000.050.000.050.00-139182.03%
AVGO240621P014300002024-06-17 3:51PM EDT1,430.000.050.000.050.00-3521680.86%
AVGO240621P014350002024-06-17 3:52PM EDT1,435.000.050.000.050.00-2514279.69%
AVGO240621P014400002024-06-17 3:52PM EDT1,440.000.050.000.050.00-3438278.52%
AVGO240621P014450002024-06-17 3:52PM EDT1,445.000.050.000.050.00-3014977.34%
AVGO240621P014500002024-06-18 2:45PM EDT1,450.000.050.000.050.00-2485276.17%
AVGO240621P014550002024-06-18 10:59AM EDT1,455.000.050.000.05-0.20-80.00%1022775.00%
AVGO240621P014600002024-06-17 3:25PM EDT1,460.000.050.000.050.00-161074.22%
AVGO240621P014650002024-06-14 3:46PM EDT1,465.000.250.000.050.00-8912772.66%
AVGO240621P014700002024-06-18 1:01PM EDT1,470.000.060.000.75+0.01+20.00%211793.70%
AVGO240621P014750002024-06-17 2:11PM EDT1,475.000.050.000.150.00-269077.73%
AVGO240621P014800002024-06-18 1:01PM EDT1,480.000.090.000.05+0.02+28.57%218669.53%
AVGO240621P014850002024-06-18 3:17PM EDT1,485.000.050.000.15-0.01-16.67%246075.39%
AVGO240621P014900002024-06-18 1:18PM EDT1,490.000.010.000.65-0.08-88.89%34214286.62%
AVGO240621P014950002024-06-18 2:04PM EDT1,495.000.050.000.15-0.15-75.00%149572.95%
AVGO240621P015000002024-06-18 3:49PM EDT1,500.000.050.000.05-0.05-50.00%3211,66865.23%
AVGO240621P015100002024-06-18 11:36AM EDT1,510.000.100.000.100.00-40613966.80%
AVGO240621P015200002024-06-18 3:46PM EDT1,520.000.050.000.20-0.05-50.00%1725968.95%
AVGO240621P015300002024-06-18 1:32PM EDT1,530.000.070.050.10-0.08-53.33%318464.65%
AVGO240621P015400002024-06-18 1:53PM EDT1,540.000.100.000.100.00-621159.96%
AVGO240621P015500002024-06-18 3:14PM EDT1,550.000.050.050.10-0.09-64.29%18247959.96%
AVGO240621P015600002024-06-18 3:59PM EDT1,560.000.100.100.20-0.06-37.50%9516761.91%
AVGO240621P015700002024-06-18 3:44PM EDT1,570.000.130.050.20-0.01-7.14%8324158.30%
AVGO240621P015800002024-06-18 3:25PM EDT1,580.000.100.050.10-0.07-41.18%4727653.03%
AVGO240621P015900002024-06-18 3:23PM EDT1,590.000.100.100.20-0.10-50.00%14841354.59%
AVGO240621P016000002024-06-18 3:59PM EDT1,600.000.250.150.25-0.05-16.67%7161,47153.91%
AVGO240621P016100002024-06-18 2:16PM EDT1,610.000.200.100.20-0.10-33.33%12132451.37%
AVGO240621P016200002024-06-18 3:58PM EDT1,620.000.220.150.20-0.22-50.00%34051948.88%
AVGO240621P016300002024-06-18 3:06PM EDT1,630.000.270.150.35-0.18-40.00%14869149.83%
AVGO240621P016400002024-06-18 3:53PM EDT1,640.000.300.200.40-0.30-50.00%28656048.05%
AVGO240621P016500002024-06-18 3:55PM EDT1,650.000.450.400.45-0.33-42.31%52396546.14%
AVGO240621P016600002024-06-18 3:47PM EDT1,660.000.600.400.70-0.35-36.84%40550846.51%
AVGO240621P016700002024-06-18 3:53PM EDT1,670.000.710.600.95-0.54-43.20%54867745.96%
AVGO240621P016800002024-06-18 3:58PM EDT1,680.000.890.851.40-0.56-38.62%3,07283346.22%
AVGO240621P016900002024-06-18 3:59PM EDT1,690.001.351.201.80-0.90-40.00%1,01898745.36%
AVGO240621P017000002024-06-18 3:59PM EDT1,700.002.001.802.05-0.70-25.93%5,7341,90543.29%
AVGO240621P017100002024-06-18 3:59PM EDT1,710.002.752.553.40-0.65-19.12%92548345.29%
AVGO240621P017200002024-06-18 3:59PM EDT1,720.003.723.304.00-0.84-18.42%1,46459143.53%
AVGO240621P017300002024-06-18 3:59PM EDT1,730.005.535.205.90-0.37-6.27%51233744.93%
AVGO240621P017400002024-06-18 3:59PM EDT1,740.007.206.807.70+0.20+2.86%89878544.93%
AVGO240621P017500002024-06-18 3:59PM EDT1,750.009.509.109.90+0.50+5.56%3,3671,15144.95%
AVGO240621P017600002024-06-18 3:59PM EDT1,760.0012.3710.9014.00+0.97+8.51%50849747.64%
AVGO240621P017700002024-06-18 3:56PM EDT1,770.0014.4015.0016.20+0.40+2.86%69526945.93%
AVGO240621P017800002024-06-18 3:59PM EDT1,780.0019.7018.6020.40+2.25+12.89%69146346.84%
AVGO240621P017900002024-06-18 3:59PM EDT1,790.0024.2323.6024.70+3.41+16.38%1,70946847.03%
AVGO240621P018000002024-06-18 3:59PM EDT1,800.0030.0028.5030.00+5.58+22.85%2,55175147.96%
AVGO240621P018100002024-06-18 3:58PM EDT1,810.0034.8034.3035.10+5.30+17.97%92022747.79%
AVGO240621P018300002024-06-18 3:59PM EDT1,830.0047.0045.7048.00+8.09+20.79%48616549.37%
AVGO240621P018400002024-06-18 3:45PM EDT1,840.0054.3052.2055.50+9.20+20.40%2085450.83%
AVGO240621P018500002024-06-18 3:45PM EDT1,850.0061.3558.7062.40+10.35+20.29%1718650.63%
AVGO240621P018900002024-06-18 2:47PM EDT1,890.0090.3089.4096.50+12.30+15.77%4756.40%
AVGO240621P019000002024-06-18 3:40PM EDT1,900.0098.0098.00105.50+12.00+13.95%464957.86%
AVGO240621P019300002024-06-18 2:29PM EDT1,930.00127.80123.70137.00-109.20-46.08%1151.93%
AVGO240621P019400002024-06-13 11:26AM EDT1,940.00251.70134.90146.800.00-2157.00%
AVGO240621P019500002024-06-18 3:26PM EDT1,950.00144.00143.90156.50+7.44+5.45%18657.10%
AVGO240621P019600002024-06-18 3:47PM EDT1,960.00159.40151.80166.20-20.58-11.43%1653.25%
AVGO240621P019700002024-06-18 2:03PM EDT1,970.00164.00161.20176.00-376.91-69.68%2052.84%
AVGO240621P020000002024-06-18 3:04PM EDT2,000.00194.30190.80205.70+24.30+14.29%342056.62%
AVGO240621P021000002024-06-17 10:23AM EDT2,100.00277.90290.50305.00-14.05-4.81%2268.46%