香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,802.52-26.35 (-1.44%)
收市:04:00PM EDT
1,803.20 +0.68 (+0.04%)
市前: 08:07AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
1,586.040.00-228220.000.030.00-11170
-----230.000.350.00-242
-----240.000.300.00-162
335.850.00--0250.000.400.00-124
206.210.00-33260.000.680.00-124
317.160.00-11270.000.700.00-2859
-----280.000.110.00-26
935.000.00-177290.000.100.00-242
1,512.930.00-20300.000.250.00-334
248.580.00-11310.000.210.00-117
-----320.000.050.00-7139
-----330.001.090.00-390
505.920.00-23340.000.060.00-2571
194.000.00-12350.000.050.00-154
-----360.000.060.00-10
580.450.00-10370.000.050.00-2283
258.900.00-44380.000.060.00-544
966.200.00-18390.000.060.00-1067
1,313.510.00-664400.000.040.00-1593
506.030.00-113410.000.220.00-141,751
831.000.00-129420.000.100.00-1114
447.830.00-112430.000.050.00-89135
215.600.00-14440.000.050.00-20111
793.750.00-455450.000.130.00-1503
655.920.00-221460.000.050.00-90411
1,237.900.00-24470.000.050.00-1263
669.970.00-1087480.000.030.00-7225
638.830.00-135490.000.050.00-130261
850.400.00-217500.000.310.00-251,251
820.700.00-215510.000.050.00-5544
630.340.00-112520.000.100.00-1361
772.490.00-13530.000.050.00-1138
1,158.000.00-16540.000.120.00-1497
636.500.00-123550.000.030.00-1516
630.400.00-238560.000.050.00-1642
741.890.00-163570.000.100.00-43139
774.420.00-1375580.000.200.00-9566
816.330.00-198590.000.350.00-198
1,223.350.00-3187600.000.030.00-141,591
1,084.980.00-1647610.000.300.00-30553
799.780.00-3123620.000.490.00-2862
853.400.00-1105630.000.210.00-6348
650.400.00-1369640.000.250.00-1419
694.730.00-1193650.000.050.00-9437
679.500.00-160660.000.010.00-4342
669.120.00-139670.000.050.00-1267
606.620.00-1289680.000.050.00-1688
1,121.230.00-140690.000.030.00-8692
740.800.00-2234700.000.050.00-71,076
730.370.00-245710.000.040.00-3349
1,088.120.00-162720.000.160.00-6417
709.800.00-232730.000.040.00-3152
1,068.170.00-175740.000.720.00-3339
1,060.000.00-132750.000.030.00-5496
918.580.00-1124760.000.290.00-14349
1,036.770.00-210770.000.010.00-5107
659.610.00-254780.000.060.00-1781
952.090.00-17790.000.050.00-6154
1,007.000.00-1274800.000.080.00-24468
590.340.00-47810.000.100.00-2150
981.140.00-1222820.000.070.00-2340
570.880.00-10273830.000.290.00-2118
606.400.00-1483840.000.050.00-3164
959.000.00-150850.000.150.00-10220
535.700.00-1217860.000.030.00-2186
838.000.00-126870.001.360.00-1125
526.420.00-12118880.000.100.00-1204
438.900.00-151890.000.460.00-3285
921.400.00-1216900.000.020.00-1437
894.800.00-296910.000.130.00-5100
891.100.00-173920.002.800.00-5227
510.060.00-247930.000.170.00-2283
895.200.00-1206940.000.180.00-2153
857.800.00-1241950.000.030.00-1159
440.870.00-4115960.000.050.00-1353
695.120.00-179970.000.050.00-1124
854.200.00-1242980.000.050.00-1348
836.480.00-2036990.000.120.00-1279
800.000.00-34651,000.000.020.00-5454
797.680.00-11001,010.000.010.00-1169
666.580.00-21571,020.000.050.00-1133
699.700.00-1731,030.000.050.00-2127
772.530.00-461961,040.000.030.00-5484
749.570.00-36731,050.000.010.00-151,400
746.260.00-861891,060.000.100.00-10183
756.710.00-463201,070.000.220.00-2101
723.440.00-83001,080.000.050.00-22424
716.250.00-871971,090.000.030.00-11145
703.990.00-33911,100.000.030.00-1927
694.680.00-22531,110.000.030.00-1101
700.400.00-11711,120.000.040.00-1488
674.700.00-31141,130.001.040.00-1277
665.500.00-11921,140.000.080.00-1130
353.900.00-11711,150.000.030.00-4353
576.300.00-11321,160.000.050.00-31376
329.030.00-501261,170.000.020.00-1147
621.150.00-102911,180.000.030.00-1343
502.950.00-63111,190.000.040.00-12436
-----1,195.000.600.00--12
610.950.00-22201,200.000.050.00-47863
482.030.00-141531,210.000.050.00-25183
-----1,215.000.050.00-318
580.000.00-32681,220.000.030.00-20171
-----1,225.001.100.00--1
477.770.00-32681,230.000.010.00-3238
-----1,235.000.030.00-210
575.000.00-13801,240.000.010.00-2328
-----1,245.001.330.00--6
567.000.00-12761,250.000.020.00-25440
-----1,255.000.050.00-15
537.910.00-12441,260.000.050.00-28406
190.800.00--11,265.000.020.00-232
537.250.00-22461,270.000.050.00-5307
-----1,275.000.420.00-113
510.320.00-133661,280.000.040.00-3598
-----1,285.000.130.00-1820
517.300.00-131621,290.000.030.00-1292
188.200.00--01,295.000.050.00-1144
507.570.00-381,4651,300.000.010.00-20729
-----1,305.000.350.00-228
503.000.00-24971,310.000.030.00-1231
-----1,315.000.150.00-136
499.130.00-227101,320.000.050.00-1608
-----1,325.000.800.00-134
481.250.00-17101,330.000.050.00-2431
-----1,335.000.120.00-5340
465.000.00-103501,340.000.010.00-10405
-----1,345.000.050.00-1037
457.310.00-165451,350.000.030.00-14573
453.850.00-171,355.000.120.00-55137
458.040.00-292811,360.000.040.00-3831
452.220.00-2601,365.000.030.00-6118
454.620.00-52151,370.000.050.00-1176
442.270.00-2701,375.000.040.00-2968
425.000.00-307581,380.000.050.00-13847
-----1,382.500.030.00-1118
428.760.00-1571,385.000.030.00-476
306.600.00-991,387.500.160.00-115
419.800.00-12231,390.000.760.00-2315
-----1,392.500.120.00-211
349.030.00-151621,395.000.790.00-2265
-----1,397.5015.650.00--45
410.600.00-676831,400.000.020.00-31,203
-----1,402.500.030.00-113
336.890.00-81591,405.000.250.00-2137
69.800.00--11,407.500.170.00-158
405.080.00-23091,410.000.010.00-2245
402.600.00-211,412.500.240.00-145
418.590.00-11391,415.000.040.00-299
379.190.00-53841,420.000.050.00-3483
391.920.00-3831,425.000.050.00-1391
386.910.00-63041,430.000.050.00-35216
281.000.00-41021,435.000.050.00-25142
369.900.00-1012691,440.000.050.00-34382
367.430.00-13381,445.000.050.00-30149
357.700.00-73,7931,450.000.050.00-24845
354.680.00-31261,455.000.050.00-10237
349.700.00-57931,460.000.050.00-1610
340.000.00-5221,465.000.250.00-89127
339.300.00-133701,470.000.060.00-2117
267.300.00-2171,475.000.050.00-2690
330.900.00-43441,480.000.090.00-2186
318.000.00-11571,485.000.050.00-2476
320.700.00-123401,490.000.010.00-342474
308.540.00-11161,495.000.050.00-1497
303.400.00-191,8111,500.000.050.00-3211,850
290.000.00-32511,510.000.100.00-406490
322.890.00-12531,520.000.050.00-17257
277.100.00-41,0841,530.000.070.00-3192
255.820.00-121721,540.000.100.00-6210
254.000.00-234,5111,550.000.050.00-182524
254.080.00-33941,560.000.100.00-95188
244.170.00-113381,570.000.130.00-83262
230.200.00-24271,580.000.100.00-47273
215.000.00-6771,590.000.100.00-148481
203.200.00-768561,600.000.250.00-7161,710
221.740.00-252551,610.000.200.00-121363
207.670.00-13091,620.000.220.00-340426
175.000.00-281391,630.000.270.00-148657
167.000.00-41781,640.000.300.00-286603
157.350.00-113911,650.000.450.00-523983
159.230.00-62161,660.000.600.00-405474
141.790.00-3573371,670.000.710.00-548711
124.780.00-823911,680.000.890.00-3,0722,591
134.780.00-2942451,690.001.350.00-1,018783
105.000.00-3031,9961,700.002.000.00-5,7344,456
99.000.00-593741,710.002.750.00-9251,067
90.000.00-644291,720.003.720.00-1,4641,255
79.470.00-694121,730.005.530.00-512519
69.190.00-954381,740.007.200.00-898868
62.500.00-4781,2191,750.009.500.00-3,3671,602
56.030.00-4526941,760.0012.370.00-508617
49.900.00-1292411,770.0014.400.00-695502
45.000.00-3424031,780.0019.700.00-691612
37.600.00-9374091,790.0024.230.00-1,709637
33.000.00-4,2792,5051,800.0030.000.00-2,551902
28.150.00-2,2445971,810.0034.800.00-920298
24.020.00-3,3608691,820.00-----
20.570.00-2,7537461,830.0047.000.00-486329
17.600.00-1,5346071,840.0054.300.00-20872
14.900.00-4,0681,8751,850.0061.350.00-171100
12.600.00-9744121,860.00-----
10.000.00-8343041,870.00-----
8.500.00-9324591,880.00-----
7.200.00-5852611,890.0090.300.00-48
5.900.00-6,3092,1031,900.0098.000.00-4662
4.750.00-7905661,910.00-----
4.300.00-9184791,920.00-----
3.400.00-6283331,930.00127.800.00-12
2.800.00-5492711,940.00251.700.00-21
2.400.00-1,8002,3241,950.00144.000.00-1814
2.100.00-8261,2781,960.00159.400.00-17
1.790.00-3853651,970.00164.000.00-21
1.450.00-7964501,980.00-----
1.350.00-5654521,990.00-----
1.100.00-3,8562,0812,000.00194.300.00-3430
0.970.00-7906352,010.00-----
0.830.00-3001732,020.00-----
0.700.00-3812692,030.00-----
0.700.00-1281432,040.00-----
0.650.00-4734622,050.00-----
0.600.00-932572,060.00-----
0.500.00-752062,080.00-----
0.400.00-1941582,090.00-----
0.400.00-1,6631,9442,100.00277.900.00-20
0.400.00-1661462,110.00-----
0.150.00-1343632,150.00-----
0.100.00-35662,160.00-----
0.250.00-34802,180.00-----
0.150.00-3097542,200.00-----
0.240.00-4942,210.00-----
0.100.00-298212,220.00-----
0.080.00-382332,250.00-----
0.050.00-6301,2422,300.00-----
0.050.00-522322,350.00-----
0.050.00-1373222,400.00-----
0.050.00-1101652,450.00-----
0.050.00-3271,1232,500.00-----
0.050.00-341832,600.00-----