拍板:1440.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240809C01440000 | 2024-07-09 1:04PM EDT | 2024-08-09 | 298.20 | 264.40 | 275.70 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240816C01440000 | 2024-07-08 10:58AM EDT | 2024-08-16 | 293.91 | 268.00 | 280.80 | 0.00 | - | 3 | 94 | 0.00% |
| AVGO240920C01440000 | 2024-07-11 3:18PM EDT | 2024-09-20 | 307.55 | 291.30 | 299.80 | 0.00 | - | 3 | 132 | 0.00% |
| AVGO241018C01440000 | 2024-07-12 2:51PM EDT | 2024-10-18 | 325.25 | 304.00 | 310.40 | +12.02 | +3.84% | 4 | 291 | 0.00% |
| AVGO241220C01440000 | 2024-07-01 3:40PM EDT | 2024-12-20 | 298.90 | 336.30 | 346.30 | 0.00 | - | 2 | 141 | 0.00% |
| AVGO250117C01440000 | 2024-06-26 11:11AM EDT | 2025-01-17 | 274.70 | 342.60 | 354.40 | 0.00 | - | 5 | 174 | 0.00% |
| AVGO250221C01440000 | 2024-06-17 3:50PM EDT | 2025-02-21 | 484.74 | 355.40 | 367.60 | 0.00 | - | 39 | 31 | 0.00% |
| AVGO250321C01440000 | 2024-06-28 3:46PM EDT | 2025-03-21 | 305.60 | 368.20 | 381.50 | 0.00 | - | 3 | 45 | 0.00% |
| AVGO250620C01440000 | 2024-06-27 3:12PM EDT | 2025-06-20 | 322.20 | 398.30 | 413.40 | 0.00 | - | 3 | 116 | 0.00% |
| AVGO251219C01440000 | 2024-07-03 12:00PM EDT | 2025-12-19 | 489.00 | 452.00 | 468.90 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO260116C01440000 | 2024-07-12 3:17PM EDT | 2026-01-16 | 481.00 | 458.00 | 473.30 | -0.40 | -0.08% | 1 | 24 | 0.00% |
| AVGO261218C01440000 | 2024-07-05 10:59AM EDT | 2026-12-18 | 562.00 | 534.00 | 551.80 | 0.00 | - | 1 | 4 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01440000 | 2024-07-08 2:32PM EDT | 2024-08-02 | 2.68 | 1.60 | 3.40 | -0.32 | -10.67% | 15 | 11 | 0.00% |
| AVGO240809P01440000 | 2024-07-12 2:39PM EDT | 2024-08-09 | 3.25 | 3.20 | 5.10 | -0.95 | -22.62% | 1 | 9 | 0.00% |
| AVGO240816P01440000 | 2024-07-12 3:31PM EDT | 2024-08-16 | 5.29 | 5.00 | 5.60 | -2.16 | -28.99% | 4 | 567 | 0.00% |
| AVGO240823P01440000 | 2024-07-12 3:24PM EDT | 2024-08-23 | 7.33 | 5.60 | 9.10 | -3.27 | -30.85% | 1 | 6 | 0.00% |
| AVGO240920P01440000 | 2024-07-11 3:54PM EDT | 2024-09-20 | 23.64 | 18.90 | 24.90 | 0.00 | - | 7 | 48 | 0.00% |
| AVGO241018P01440000 | 2024-07-12 3:30PM EDT | 2024-10-18 | 29.42 | 29.60 | 33.60 | -4.08 | -12.18% | 2 | 55 | 0.00% |
| AVGO241115P01440000 | 2024-07-10 2:44PM EDT | 2024-11-15 | 35.56 | 36.10 | 42.30 | 0.00 | - | 3 | 35 | 0.00% |
| AVGO241220P01440000 | 2024-07-11 2:51PM EDT | 2024-12-20 | 58.00 | 50.20 | 55.40 | 0.00 | - | 4 | 89 | 0.00% |
| AVGO250117P01440000 | 2024-07-09 10:37AM EDT | 2025-01-17 | 56.20 | 54.80 | 62.30 | 0.00 | - | 4 | 87 | 0.00% |
| AVGO250221P01440000 | 2024-06-27 9:46AM EDT | 2025-02-21 | 90.80 | 61.10 | 70.00 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO250321P01440000 | 2024-07-11 11:47AM EDT | 2025-03-21 | 78.30 | 70.30 | 77.80 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO250620P01440000 | 2024-07-08 11:36AM EDT | 2025-06-20 | 92.63 | 90.00 | 98.80 | 0.00 | - | 2 | 21 | 0.00% |
| AVGO251219P01440000 | 2024-07-01 1:56PM EDT | 2025-12-19 | 149.60 | 125.00 | 140.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO260116P01440000 | 2024-07-08 2:40PM EDT | 2026-01-16 | 133.38 | 131.10 | 145.10 | 0.00 | - | 63 | 316 | 0.00% |
| AVGO261218P01440000 | 2024-07-05 9:50AM EDT | 2026-12-18 | 180.00 | 181.00 | 196.00 | 0.00 | - | 8 | 66 | 0.00% |
