香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,794.59+59.55 (+3.43%)
市場開市。 截至 10:58AM EDT。
價內期權
拍板:1440.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C014400002024-06-17 10:41AM EDT2024-06-21362.97355.80369.20+61.42+20.37%7307129.39%
AVGO240628C014400002024-06-14 2:21PM EDT2024-06-28304.84356.60372.200.00-2210287.98%
AVGO240705C014400002024-06-14 2:55PM EDT2024-07-05306.56357.40369.900.00-41168.56%
AVGO240712C014400002024-06-14 12:14PM EDT2024-07-12280.90359.40373.800.00-19062.95%
AVGO240719C014400002024-06-14 1:35PM EDT2024-07-19296.03364.30377.200.00-913260.63%
AVGO240726C014400002024-06-13 3:20PM EDT2024-07-26257.00365.40380.400.00-5557.12%
AVGO240816C014400002024-06-17 10:30AM EDT2024-08-16387.00381.20391.50+68.62+21.55%18755.33%
AVGO240920C014400002024-06-17 10:41AM EDT2024-09-20405.32397.60409.30+56.52+16.20%215251.93%
AVGO241018C014400002024-06-14 1:29PM EDT2024-10-18339.71409.20420.900.00-629752.05%
AVGO241220C014400002024-06-14 1:16PM EDT2024-12-20375.76436.30450.000.00-114350.40%
AVGO250117C014400002024-06-13 12:51PM EDT2025-01-17332.77443.00457.600.00-1117548.88%
AVGO250221C014400002024-06-13 9:42AM EDT2025-02-21377.40457.80469.700.00-25548.06%
AVGO250321C014400002024-06-13 9:42AM EDT2025-03-21389.23465.60477.900.00-25047.31%
AVGO250620C014400002024-06-14 9:31AM EDT2025-06-20400.00496.00509.600.00-111046.77%
AVGO251219C014400002024-06-13 9:57AM EDT2025-12-19468.52542.00558.000.00-102145.23%
AVGO260116C014400002024-06-10 1:12PM EDT2026-01-16281.10546.10566.000.00-32245.24%
AVGO261218C014400002024-06-17 9:48AM EDT2026-12-18616.00620.00640.00+257.50+71.83%1344.12%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P014400002024-06-14 12:25PM EDT2024-06-210.220.000.150.00-435765.63%
AVGO240628P014400002024-06-13 3:07PM EDT2024-06-281.750.301.650.00-61856.89%
AVGO240705P014400002024-06-17 9:39AM EDT2024-07-050.451.002.60-1.70-79.07%251452.89%
AVGO240712P014400002024-06-14 9:39AM EDT2024-07-124.501.404.000.00-1449.01%
AVGO240719P014400002024-06-17 10:15AM EDT2024-07-196.005.806.80-1.00-14.29%1336348.65%
AVGO240726P014400002024-06-14 3:17PM EDT2024-07-267.106.5010.30-1.10-13.41%2648.79%
AVGO240816P014400002024-06-14 3:32PM EDT2024-08-1615.8014.1017.600.00-13155345.73%
AVGO240920P014400002024-06-14 1:26PM EDT2024-09-2030.1026.6029.000.00-34242.74%
AVGO241018P014400002024-06-14 1:26PM EDT2024-10-1839.3633.9037.400.00-42941.19%
AVGO241220P014400002024-06-14 1:12PM EDT2024-12-2057.0051.1056.000.00-137539.39%
AVGO250117P014400002024-06-14 2:22PM EDT2025-01-1762.5056.2061.000.00-229138.11%
AVGO250221P014400002024-06-14 1:59PM EDT2025-02-2167.9259.3067.000.00-171836.84%
AVGO250321P014400002024-06-13 9:59AM EDT2025-03-2175.5066.5075.000.00-1636.79%
AVGO250620P014400002024-06-13 12:34PM EDT2025-06-20102.0084.0094.000.00-51335.63%
AVGO251219P014400002024-04-12 9:43AM EDT2025-12-19244.60242.00260.000.00-1252.02%
AVGO260116P014400002024-06-13 3:53PM EDT2026-01-16137.50119.70131.000.00-326733.92%