香港股市 將在 5 小時 24 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,734.56-67.96 (-3.77%)
收市:04:00PM EDT
1,735.31 +0.75 (+0.04%)
收市後: 04:06PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:1680.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
67.19-57.59-46.15%483912024-06-211.75+0.86+96.63%8312,591
79.67-60.49-43.16%611502024-06-2820.70+5.55+37.45%212324
85.38-78.52-47.91%341282024-07-0530.45+7.05+30.13%6872
98.18-59.22-37.62%251342024-07-1243.10+10.45+32.01%3095
120.30-50.10-29.40%632852024-07-1953.64+11.64+27.71%23136
125.00-55.88-30.89%36432024-07-2665.20+15.79+31.96%1218
-----2024-08-0256.080.00-10854
140.98-64.32-31.33%1121242024-08-1673.85+8.85+13.62%46128
210.26-23.18-9.93%11192024-09-20104.29+11.69+12.62%139
222.32-33.33-13.04%1572024-10-18107.150.00-55
264.38-29.77-10.12%1342024-12-20141.50+14.80+11.68%526
302.300.00-71992025-01-17140.00+0.30+0.21%162
312.240.00-1122025-02-21174.000.00--4
331.500.00-1582025-03-21-----
373.360.00-1162025-06-20198.780.00-57
342.000.00-152025-12-19-----
383.00-80.70-17.40%21452026-01-16-----
429.800.00-152026-12-18-----