拍板:2100.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C02100000 | 2024-07-12 3:30PM EDT | 2024-08-02 | 3.00 | 2.50 | 3.70 | -1.70 | -36.17% | 49 | 71 | 873.00% |
| AVGO240809C02100000 | 2024-07-12 3:40PM EDT | 2024-08-09 | 4.00 | 2.90 | 5.40 | -3.40 | -45.95% | 12 | 14 | 644.92% |
| AVGO240816C02100000 | 2024-07-12 3:48PM EDT | 2024-08-16 | 5.00 | 4.90 | 6.30 | -2.60 | -34.21% | 53 | 982 | 552.61% |
| AVGO240823C02100000 | 2024-07-11 2:45PM EDT | 2024-08-23 | 12.50 | 4.50 | 11.80 | 0.00 | - | 4 | 5 | 511.11% |
| AVGO240920C02100000 | 2024-07-12 3:23PM EDT | 2024-09-20 | 25.50 | 21.20 | 24.70 | -3.00 | -10.53% | 7 | 334 | 452.10% |
| AVGO241018C02100000 | 2024-07-12 3:00PM EDT | 2024-10-18 | 37.50 | 31.20 | 35.00 | +1.50 | +4.17% | 8 | 251 | 408.41% |
| AVGO241115C02100000 | 2024-07-12 10:43AM EDT | 2024-11-15 | 54.50 | 43.90 | 47.90 | -15.50 | -22.14% | 2 | 26 | 393.08% |
| AVGO241220C02100000 | 2024-07-11 1:57PM EDT | 2024-12-20 | 62.90 | 62.00 | 65.60 | 0.00 | - | 25 | 386 | 389.92% |
| AVGO250117C02100000 | 2024-07-12 3:56PM EDT | 2025-01-17 | 72.70 | 70.00 | 74.10 | +0.80 | +1.11% | 12 | 413 | 377.66% |
| AVGO250221C02100000 | 2024-07-10 2:02PM EDT | 2025-02-21 | 115.00 | 81.00 | 89.60 | 0.00 | - | 3 | 48 | 376.14% |
| AVGO250321C02100000 | 2024-07-12 3:43PM EDT | 2025-03-21 | 96.50 | 94.00 | 100.30 | -2.50 | -2.53% | 1 | 262 | 382.39% |
| AVGO250620C02100000 | 2024-07-12 11:56AM EDT | 2025-06-20 | 146.33 | 124.70 | 136.10 | +4.03 | +2.83% | 1 | 225 | 424.09% |
| AVGO251219C02100000 | 2024-06-27 3:45PM EDT | 2025-12-19 | 143.90 | 187.00 | 201.10 | 0.00 | - | 2 | 100 | 0.00% |
| AVGO260116C02100000 | 2024-07-12 11:55AM EDT | 2026-01-16 | 216.04 | 194.00 | 203.00 | +20.39 | +10.42% | 6 | 446 | 0.00% |
| AVGO261218C02100000 | 2024-07-09 9:56AM EDT | 2026-12-18 | 330.00 | 282.00 | 299.90 | 0.00 | - | 1 | 89 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P02100000 | 2024-07-10 11:15AM EDT | 2024-08-16 | 369.90 | 393.40 | 406.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240920P02100000 | 2024-07-05 11:44AM EDT | 2024-09-20 | 409.85 | 402.70 | 415.80 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO241018P02100000 | 2024-06-17 3:52PM EDT | 2024-10-18 | 351.20 | 407.10 | 419.40 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO241220P02100000 | 2024-06-24 10:37AM EDT | 2024-12-20 | 496.20 | 426.80 | 437.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117P02100000 | 2024-06-21 9:38AM EDT | 2025-01-17 | 448.94 | 433.30 | 441.70 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250321P02100000 | 2024-06-21 11:41AM EDT | 2025-03-21 | 460.50 | 443.50 | 455.90 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO250620P02100000 | 2024-07-11 9:50AM EDT | 2025-06-20 | 453.82 | 460.50 | 475.10 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO260116P02100000 | 2024-07-09 3:11PM EDT | 2026-01-16 | 509.10 | 498.00 | 513.80 | 0.00 | - | 2 | 2 | 0.00% |
