香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,735.04+56.05 (+3.34%)
收市:04:00PM EDT
1,743.50 +8.46 (+0.49%)
收市後: 07:59PM EDT
價內期權
拍板:2100.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C021000002024-06-14 3:59PM EDT2024-06-211.250.601.25+0.40+47.06%1,8302,18763.84%
AVGO240719C021000002024-06-14 3:59PM EDT2024-07-1912.2012.2012.60+5.50+82.09%1,5451,08947.28%
AVGO240816C021000002024-06-14 3:54PM EDT2024-08-1625.5023.6027.50+11.50+82.14%40861944.47%
AVGO240920C021000002024-06-14 3:58PM EDT2024-09-2048.0046.2050.00+18.00+60.00%8122344.44%
AVGO241018C021000002024-06-14 3:57PM EDT2024-10-1859.6357.0065.00+19.63+49.08%5624043.79%
AVGO241220C021000002024-06-14 2:42PM EDT2024-12-2093.0589.1098.40+23.45+33.69%4430443.47%
AVGO250117C021000002024-06-14 3:49PM EDT2025-01-17105.8096.80105.60+33.90+47.15%3932242.05%
AVGO250221C021000002024-06-14 10:03AM EDT2025-02-2196.05107.20118.90+15.15+18.73%103241.53%
AVGO250321C021000002024-06-14 3:23PM EDT2025-03-21125.90118.00132.00+36.10+40.20%1496941.70%
AVGO250620C021000002024-06-14 3:29PM EDT2025-06-20156.00148.10158.80+39.00+33.33%4518940.25%
AVGO251219C021000002024-06-14 3:55PM EDT2025-12-19210.30211.00218.00+35.30+20.17%129940.06%
AVGO260116C021000002024-06-14 1:40PM EDT2026-01-16210.00206.00219.10+30.00+16.67%2146139.21%
AVGO261218C021000002024-06-14 3:32PM EDT2026-12-18312.42296.00310.00+47.42+17.89%38039.51%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P021000002024-06-13 10:01AM EDT2024-06-21386.50357.10371.800.00-2091.12%
AVGO240719P021000002024-06-14 3:53PM EDT2024-07-19373.35368.40381.80-23.88-6.01%3151.25%
AVGO240920P021000002024-06-14 10:04AM EDT2024-09-20407.70388.10403.10-27.15-6.24%3740.04%
AVGO241018P021000002024-03-05 10:30AM EDT2024-10-18713.70705.00718.300.00--0115.67%
AVGO241220P021000002024-06-12 11:16AM EDT2024-12-20625.15415.20429.900.00-2135.76%
AVGO250117P021000002024-06-13 12:33PM EDT2025-01-17452.75419.10433.800.00-6634.25%
AVGO250321P021000002024-06-13 10:21AM EDT2025-03-21471.00433.20445.600.00-1132.44%
AVGO250620P021000002024-06-13 2:24PM EDT2025-06-20474.00446.10459.800.00-1130.49%
AVGO260116P021000002024-03-21 10:16AM EDT2026-01-16749.22886.00906.000.00-2075.35%