合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240920C00450000 | 2023-12-15 10:30AM EDT | 2024-09-20 | 658.00 | 657.60 | 666.80 | 0.00 | - | 1 | 1 | 0.00% |
AVGO250117C00450000 | 2024-06-07 10:31AM EDT | 2025-01-17 | 960.39 | 1,255.20 | 1,270.20 | 0.00 | - | 1 | 40 | 0.00% |
AVGO250620C00450000 | 2024-02-02 4:43PM EDT | 2025-06-20 | 779.71 | 948.00 | 966.00 | 0.00 | - | 1 | 1 | 0.00% |
AVGO251219C00450000 | 2023-04-06 11:39AM EDT | 2025-12-19 | 219.62 | 217.90 | 226.00 | 0.00 | - | 5 | 5 | 0.00% |
AVGO260116C00450000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 1,267.50 | 1,252.00 | 1,270.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240920P00450000 | 2024-01-24 12:28PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 0.00% |
AVGO250117P00450000 | 2024-07-11 1:21PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.50 | 0.00 | - | 2 | 225 | 0.00% |
AVGO250620P00450000 | 2024-01-26 4:12PM EDT | 2025-06-20 | 3.15 | 0.00 | 9.60 | 0.00 | - | 2 | 12 | 0.00% |
AVGO251219P00450000 | 2024-06-14 10:52AM EDT | 2025-12-19 | 2.80 | 0.25 | 5.40 | 0.00 | - | 13 | 44 | 0.00% |
AVGO260116P00450000 | 2024-06-13 10:06AM EDT | 2026-01-16 | 2.99 | 1.20 | 5.50 | 0.00 | - | 2 | 33 | 0.00% |