香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,390.67-21.78 (-1.54%)
收市:04:00PM EDT
1,383.50 -7.17 (-0.52%)
市前: 07:47AM EDT
價內期權
拍板:450.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C004500002024-03-20 10:58AM EDT2024-06-21793.75750.50765.300.00-4550.00%
AVGO240920C004500002023-12-15 10:30AM EDT2024-09-20658.00657.60666.800.00-110.00%
AVGO250117C004500002024-03-15 10:08AM EDT2025-01-17801.05896.50908.800.00-1400.00%
AVGO250620C004500002024-02-02 4:43PM EDT2025-06-20779.71948.00966.000.00-1172.76%
AVGO251219C004500002023-04-06 11:39AM EDT2025-12-19219.62217.90226.000.00-550.00%
AVGO260116C004500002024-03-07 12:13PM EDT2026-01-16954.00890.00910.000.00-120.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P004500002024-04-15 9:30AM EDT2024-06-210.130.050.000.00-1503133.20%
AVGO240920P004500002024-01-24 12:28PM EDT2024-09-200.400.001.950.00-2383.98%
AVGO250117P004500002024-05-06 10:09AM EDT2025-01-170.800.000.000.00-222825.00%
AVGO250620P004500002024-01-26 4:12PM EDT2025-06-203.150.009.600.00-21257.24%
AVGO251219P004500002024-05-15 9:30AM EDT2025-12-196.800.000.000.00-53712.50%
AVGO260116P004500002024-05-15 9:30AM EDT2026-01-167.100.000.000.00-53112.50%