拍板:1040.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01040000 | 2024-05-15 10:12AM EDT | 2024-05-31 | 343.00 | 362.60 | 373.50 | 0.00 | - | 1 | 1 | 97.56% |
| AVGO240621C01040000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 365.40 | 364.20 | 376.90 | 0.00 | - | 1 | 198 | 64.30% |
| AVGO240719C01040000 | 2024-02-22 1:26PM EDT | 2024-07-19 | 290.00 | 333.50 | 347.70 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240816C01040000 | 2024-05-10 12:55PM EDT | 2024-08-16 | 313.50 | 374.90 | 383.20 | 0.00 | - | 1 | 16 | 52.18% |
| AVGO240920C01040000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 329.47 | 383.40 | 394.40 | 0.00 | - | 1 | 12 | 51.42% |
| AVGO241018C01040000 | 2024-03-20 11:56AM EDT | 2024-10-18 | 265.74 | 224.00 | 233.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01040000 | 2024-04-19 12:39PM EDT | 2024-12-20 | 263.40 | 395.90 | 408.20 | 0.00 | - | 4 | 5 | 44.86% |
| AVGO250117C01040000 | 2024-03-26 12:56PM EDT | 2025-01-17 | 371.48 | 319.20 | 331.00 | 0.00 | - | 3 | 21 | 0.00% |
| AVGO250321C01040000 | 2024-03-19 11:37AM EDT | 2025-03-21 | 283.00 | 307.50 | 318.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C01040000 | 2024-01-26 4:41PM EDT | 2025-06-20 | 290.90 | 362.00 | 376.50 | 0.00 | - | 1 | 8 | 21.63% |
| AVGO251219C01040000 | 2024-05-15 1:46PM EDT | 2025-12-19 | 493.13 | 470.20 | 485.80 | 0.00 | - | 13 | 50 | 43.90% |
| AVGO260116C01040000 | 2024-03-20 11:02AM EDT | 2026-01-16 | 349.00 | 320.00 | 338.00 | 0.00 | - | 1 | 4 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01040000 | 2024-05-21 10:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -3.42 | -49.64% | 2 | 23 | 91.02% |
| AVGO240531P01040000 | 2024-05-14 1:09PM EDT | 2024-05-31 | 0.83 | 0.05 | 1.30 | 0.00 | - | 1 | 3 | 76.88% |
| AVGO240607P01040000 | 2024-05-14 1:09PM EDT | 2024-06-07 | 1.02 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 61.23% |
| AVGO240614P01040000 | 2024-05-21 10:00AM EDT | 2024-06-14 | 0.83 | 0.15 | 1.50 | -1.40 | -62.78% | 2 | 12 | 52.42% |
| AVGO240621P01040000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 0.70 | 0.35 | 0.80 | -0.12 | -14.63% | 1 | 467 | 46.13% |
| AVGO240719P01040000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 2.65 | 1.70 | 2.50 | 0.00 | - | 3 | 33 | 40.20% |
| AVGO240816P01040000 | 2024-05-17 9:47AM EDT | 2024-08-16 | 5.35 | 4.00 | 5.20 | 0.00 | - | 1 | 16 | 38.19% |
| AVGO240920P01040000 | 2024-05-17 9:41AM EDT | 2024-09-20 | 10.81 | 8.90 | 10.20 | 0.00 | - | 1 | 70 | 37.69% |
| AVGO241018P01040000 | 2024-04-10 1:50PM EDT | 2024-10-18 | 25.50 | 21.00 | 23.70 | 0.00 | - | 1 | 37 | 43.20% |
| AVGO241220P01040000 | 2024-05-16 9:36AM EDT | 2024-12-20 | 21.68 | 21.10 | 22.80 | 0.00 | - | 1 | 8 | 35.85% |
| AVGO250117P01040000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 52.00 | 25.70 | 29.00 | 0.00 | - | 2 | 46 | 36.49% |
| AVGO250221P01040000 | 2024-04-19 3:07PM EDT | 2025-02-21 | 70.30 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 6.25% |
| AVGO250321P01040000 | 2024-05-20 11:09AM EDT | 2025-03-21 | 33.00 | 31.10 | 36.30 | 0.00 | - | 3 | 10 | 35.19% |
| AVGO250620P01040000 | 2024-05-20 11:09AM EDT | 2025-06-20 | 46.00 | 43.60 | 49.60 | 0.00 | - | 3 | 27 | 34.84% |
| AVGO251219P01040000 | 2024-05-20 1:32PM EDT | 2025-12-19 | 66.80 | 63.00 | 71.90 | 0.00 | - | 3 | 5 | 33.87% |
| AVGO260116P01040000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 87.30 | 67.40 | 73.20 | 0.00 | - | 1 | 12 | 33.35% |
