香港股市 將在 32 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,395.29-16.84 (-1.19%)
收市:04:00PM EDT
1,396.00 +0.71 (+0.05%)
收市後: 07:58PM EDT
價內期權
拍板:1040.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531C010400002024-05-15 10:12AM EDT2024-05-31343.00350.20363.000.00-1179.32%
AVGO240621C010400002024-05-17 1:11PM EDT2024-06-21365.40355.60368.10+26.08+7.69%119864.42%
AVGO240719C010400002024-02-22 1:26PM EDT2024-07-19290.00333.50347.700.00-150.00%
AVGO240816C010400002024-05-10 12:55PM EDT2024-08-16313.50365.20374.600.00-11651.98%
AVGO240920C010400002024-04-29 3:26PM EDT2024-09-20329.47375.00386.000.00-11251.24%
AVGO241018C010400002024-03-20 11:56AM EDT2024-10-18265.74224.00233.300.00-110.00%
AVGO241220C010400002024-04-19 12:39PM EDT2024-12-20263.40395.90408.200.00-4547.94%
AVGO250117C010400002024-03-26 12:56PM EDT2025-01-17371.48319.20331.000.00-3210.00%
AVGO250321C010400002024-03-19 11:37AM EDT2025-03-21283.00307.50318.100.00-110.00%
AVGO250620C010400002024-01-26 4:41PM EDT2025-06-20290.90362.00376.500.00-1825.31%
AVGO251219C010400002024-05-15 1:46PM EDT2025-12-19493.13462.00479.200.00-135044.08%
AVGO260116C010400002024-03-20 11:02AM EDT2026-01-16349.00320.00338.000.00-140.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240524P010400002024-04-23 12:09PM EDT2024-05-243.470.002.150.00--23119.34%
AVGO240531P010400002024-05-14 1:09PM EDT2024-05-310.830.001.550.00-1373.54%
AVGO240607P010400002024-05-14 1:09PM EDT2024-06-071.020.001.750.00-1259.45%
AVGO240614P010400002024-05-10 10:25AM EDT2024-06-142.230.054.000.00-101257.81%
AVGO240621P010400002024-05-17 3:30PM EDT2024-06-211.050.451.55-0.55-34.38%346949.12%
AVGO240719P010400002024-05-16 3:51PM EDT2024-07-192.651.803.500.00-33341.63%
AVGO240816P010400002024-05-17 9:47AM EDT2024-08-165.354.406.70-0.55-9.32%11639.43%
AVGO240920P010400002024-05-17 9:41AM EDT2024-09-2010.8110.5012.30+0.46+4.44%16938.75%
AVGO241018P010400002024-04-10 1:50PM EDT2024-10-1825.5021.0023.700.00-13742.43%
AVGO241220P010400002024-05-16 9:36AM EDT2024-12-2021.6822.4025.800.00-1836.68%
AVGO250117P010400002024-04-19 9:46AM EDT2025-01-1752.0025.7029.000.00-24635.90%
AVGO250221P010400002024-04-19 3:07PM EDT2025-02-2170.3026.8034.500.00-7535.69%
AVGO250321P010400002024-04-24 2:49PM EDT2025-03-2160.4030.6037.900.00-41035.22%
AVGO250620P010400002024-05-15 11:10AM EDT2025-06-2045.0143.0051.800.00-22434.99%
AVGO251219P010400002024-04-09 9:58AM EDT2025-12-1980.4081.0090.000.00-1537.27%
AVGO260116P010400002024-05-07 10:04AM EDT2026-01-1687.3067.0076.000.00-11233.54%