香港股市 將在 25 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,393.29+1.05 (+0.08%)
收市:04:00PM EDT
1,393.30 +0.01 (+0.00%)
收市後: 07:59PM EDT
價內期權
拍板:1330.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240524C013300002024-05-23 2:50PM EDT2024-05-2453.3060.3069.00-13.15-19.79%1216360.52%
AVGO240531C013300002024-05-23 2:50PM EDT2024-05-3161.0065.5072.00-11.85-16.27%177337.87%
AVGO240607C013300002024-05-23 3:20PM EDT2024-06-0769.1573.1080.30-12.20-15.00%15937.37%
AVGO240614C013300002024-05-23 3:57PM EDT2024-06-1493.4089.2095.60-1.50-1.58%1833143.96%
AVGO240621C013300002024-05-23 3:57PM EDT2024-06-2197.2093.40100.70-1.25-1.27%2169341.92%
AVGO240628C013300002024-05-20 9:48AM EDT2024-06-28114.7396.60103.000.00-6939.08%
AVGO240816C013300002024-05-17 3:44PM EDT2024-08-16138.00129.10137.000.00-17439.06%
AVGO240920C013300002024-05-22 11:27AM EDT2024-09-20158.10151.90161.600.00-13841.02%
AVGO241018C013300002024-05-17 1:21PM EDT2024-10-18184.00164.60171.90+12.15+7.07%15739.99%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240524P013300002024-05-23 3:39PM EDT2024-05-240.420.200.65-4.18-90.87%15422751.78%
AVGO240531P013300002024-05-23 3:55PM EDT2024-05-314.654.305.10-3.75-44.64%1287231.05%
AVGO240607P013300002024-05-23 3:14PM EDT2024-06-0714.0010.0014.90+1.90+15.70%174335.03%
AVGO240614P013300002024-05-23 12:41PM EDT2024-06-1422.4522.2028.50-1.15-4.87%11640.81%
AVGO240621P013300002024-05-23 3:41PM EDT2024-06-2131.0028.3030.80+0.66+2.18%1140737.21%
AVGO240628P013300002024-05-22 2:34PM EDT2024-06-2838.9432.3036.400.00-81336.99%
AVGO240816P013300002024-05-17 2:14PM EDT2024-08-1667.5356.1061.100.00-238634.08%
AVGO240920P013300002024-05-23 2:16PM EDT2024-09-2077.0073.5079.20+2.60+3.49%45934.71%
AVGO241018P013300002024-05-23 12:50PM EDT2024-10-1883.0084.8089.70-1.00-1.19%114734.39%