拍板:1330.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01330000 | 2024-05-21 2:09PM EDT | 2024-05-24 | 76.52 | 69.80 | 77.20 | -3.01 | -3.78% | 2 | 165 | 46.94% |
| AVGO240531C01330000 | 2024-05-20 12:21PM EDT | 2024-05-31 | 90.00 | 79.10 | 81.60 | 0.00 | - | 1 | 75 | 35.68% |
| AVGO240607C01330000 | 2024-05-17 3:00PM EDT | 2024-06-07 | 81.35 | 85.10 | 88.30 | 0.00 | - | 1 | 59 | 35.28% |
| AVGO240614C01330000 | 2024-05-21 12:24PM EDT | 2024-06-14 | 105.50 | 100.00 | 102.90 | -8.55 | -7.50% | 24 | 316 | 42.00% |
| AVGO240621C01330000 | 2024-05-21 12:24PM EDT | 2024-06-21 | 109.39 | 104.10 | 107.40 | -8.19 | -6.97% | 24 | 676 | 40.23% |
| AVGO240628C01330000 | 2024-05-20 9:48AM EDT | 2024-06-28 | 114.73 | 106.20 | 115.20 | 0.00 | - | 6 | 9 | 41.23% |
| AVGO240816C01330000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 138.00 | 138.30 | 141.60 | 0.00 | - | 1 | 74 | 37.91% |
| AVGO240920C01330000 | 2024-05-16 2:53PM EDT | 2024-09-20 | 183.95 | 160.50 | 165.70 | 0.00 | - | 1 | 39 | 39.98% |
| AVGO241018C01330000 | 2024-05-17 1:21PM EDT | 2024-10-18 | 171.85 | 173.30 | 177.00 | 0.00 | - | 10 | 57 | 39.41% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01330000 | 2024-05-21 2:54PM EDT | 2024-05-24 | 2.72 | 2.50 | 2.80 | -0.18 | -6.21% | 71 | 160 | 40.00% |
| AVGO240531P01330000 | 2024-05-21 2:24PM EDT | 2024-05-31 | 7.73 | 7.00 | 7.30 | +1.13 | +17.12% | 45 | 45 | 32.68% |
| AVGO240607P01330000 | 2024-05-21 1:13PM EDT | 2024-06-07 | 11.98 | 11.80 | 12.40 | +0.81 | +7.25% | 2 | 40 | 31.55% |
| AVGO240614P01330000 | 2024-05-20 3:25PM EDT | 2024-06-14 | 23.60 | 25.30 | 26.60 | 0.00 | - | 17 | 16 | 38.90% |
| AVGO240621P01330000 | 2024-05-21 2:52PM EDT | 2024-06-21 | 30.13 | 29.70 | 30.40 | +2.13 | +7.61% | 137 | 415 | 37.05% |
| AVGO240628P01330000 | 2024-05-20 3:45PM EDT | 2024-06-28 | 31.16 | 32.70 | 35.80 | 0.00 | - | 1 | 17 | 36.94% |
| AVGO240816P01330000 | 2024-05-17 2:14PM EDT | 2024-08-16 | 67.53 | 56.90 | 58.60 | 0.00 | - | 23 | 86 | 33.76% |
| AVGO240920P01330000 | 2024-05-16 11:26AM EDT | 2024-09-20 | 69.60 | 73.70 | 76.10 | 0.00 | - | 1 | 54 | 34.36% |
| AVGO241018P01330000 | 2024-05-20 11:46AM EDT | 2024-10-18 | 84.00 | 84.20 | 86.50 | 0.00 | - | 11 | 47 | 34.09% |
