Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1480.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01480000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.80 | 2.80 | 3.20 | -3.90 | -58.21% | 1,242 | 351 | 49.25% |
| AVGO240531C01480000 | 2024-05-21 11:34AM EDT | 2024-05-31 | 9.55 | 7.40 | 8.20 | -1.72 | -15.26% | 2 | 116 | 36.38% |
| AVGO240607C01480000 | 2024-05-21 11:28AM EDT | 2024-06-07 | 16.10 | 12.90 | 14.10 | -3.20 | -16.58% | 1 | 42 | 34.66% |
| AVGO240614C01480000 | 2024-05-21 10:21AM EDT | 2024-06-14 | 28.61 | 26.80 | 29.60 | -1.70 | -5.61% | 1 | 78 | 41.98% |
| AVGO240621C01480000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 32.10 | 30.60 | 32.60 | -4.48 | -12.25% | 2 | 181 | 38.98% |
| AVGO240628C01480000 | 2024-05-17 3:34PM EDT | 2024-06-28 | 38.07 | 33.60 | 39.10 | 0.00 | - | 2 | 3 | 39.13% |
| AVGO240719C01480000 | 2024-05-21 12:56PM EDT | 2024-07-19 | 51.52 | 47.20 | 50.80 | -3.18 | -5.81% | 4 | 167 | 36.93% |
| AVGO240816C01480000 | 2024-05-20 10:52AM EDT | 2024-08-16 | 69.90 | 64.50 | 69.40 | -2.80 | -3.85% | 1 | 24 | 37.46% |
| AVGO240920C01480000 | 2024-05-17 2:52PM EDT | 2024-09-20 | 89.80 | 88.60 | 92.80 | +1.00 | +1.13% | 1 | 61 | 39.00% |
| AVGO241018C01480000 | 2024-05-21 11:11AM EDT | 2024-10-18 | 106.71 | 101.60 | 106.10 | -1.39 | -1.29% | 2 | 139 | 38.91% |
| AVGO241220C01480000 | 2024-05-15 2:35PM EDT | 2024-12-20 | 150.87 | 127.20 | 132.00 | 0.00 | - | 1 | 91 | 38.74% |
| AVGO250117C01480000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 106.40 | 132.70 | 141.50 | 0.00 | - | 6 | 94 | 38.52% |
| AVGO250221C01480000 | 2024-05-20 3:10PM EDT | 2025-02-21 | 148.13 | 143.30 | 151.90 | -6.17 | -4.00% | 5 | 10 | 38.13% |
| AVGO250321C01480000 | 2024-05-20 3:10PM EDT | 2025-03-21 | 158.56 | 153.20 | 161.30 | -6.17 | -3.75% | 5 | 17 | 38.18% |
| AVGO250620C01480000 | 2024-05-14 11:18AM EDT | 2025-06-20 | 161.20 | 180.30 | 191.80 | 0.00 | - | 10 | 92 | 38.75% |
| AVGO251219C01480000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 205.00 | 226.00 | 242.00 | 0.00 | - | 4 | 11 | 39.25% |
| AVGO260116C01480000 | 2024-05-15 3:40PM EDT | 2026-01-16 | 262.50 | 231.80 | 245.80 | 0.00 | - | 1 | 36 | 38.86% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01480000 | 2024-05-15 3:06PM EDT | 2024-05-24 | 65.10 | 79.00 | 87.20 | 0.00 | - | - | 4 | 60.88% |
| AVGO240531P01480000 | 2024-05-16 11:59AM EDT | 2024-05-31 | 63.10 | 84.10 | 90.70 | 0.00 | - | - | 6 | 39.07% |
| AVGO240607P01480000 | 2024-05-16 11:43AM EDT | 2024-06-07 | 68.70 | 89.80 | 94.90 | 0.00 | - | - | 6 | 34.67% |
| AVGO240614P01480000 | 2024-05-16 10:41AM EDT | 2024-06-14 | 92.70 | 101.90 | 108.60 | 0.00 | - | - | 2 | 40.58% |
| AVGO240621P01480000 | 2024-05-21 11:20AM EDT | 2024-06-21 | 103.00 | 104.50 | 110.80 | -12.60 | -10.90% | 5 | 165 | 37.22% |
| AVGO240719P01480000 | 2024-05-21 11:16AM EDT | 2024-07-19 | 119.25 | 120.50 | 130.80 | +2.72 | +2.33% | 2 | 162 | 36.56% |
| AVGO240920P01480000 | 2024-05-16 2:38PM EDT | 2024-09-20 | 147.70 | 149.40 | 156.60 | 0.00 | - | 13 | 27 | 33.68% |
| AVGO241018P01480000 | 2024-03-22 11:30AM EDT | 2024-10-18 | 196.50 | 292.10 | 305.80 | 0.00 | - | 10 | 38 | 70.30% |
| AVGO241220P01480000 | 2024-05-20 1:20PM EDT | 2024-12-20 | 176.30 | 176.10 | 184.60 | 0.00 | - | 6 | 17 | 32.13% |
| AVGO250117P01480000 | 2024-04-22 11:30AM EDT | 2025-01-17 | 303.48 | 181.20 | 189.40 | 0.00 | - | 8 | 44 | 31.27% |
| AVGO250221P01480000 | 2024-05-02 1:30PM EDT | 2025-02-21 | 291.02 | 186.30 | 195.60 | 0.00 | - | - | 2 | 30.51% |
| AVGO250620P01480000 | 2024-04-09 12:31PM EDT | 2025-06-20 | 259.78 | 254.80 | 270.00 | 0.00 | - | 1 | 1 | 38.33% |
| AVGO260116P01480000 | 2024-03-14 11:28AM EDT | 2026-01-16 | 331.40 | 268.70 | 284.00 | 0.00 | - | 1 | 11 | 32.93% |
