香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,397.80-16.23 (-1.15%)
市場開市。 截至 10:00AM EDT。
價內期權
拍板:1480.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240524C014800002024-05-21 9:45AM EDT2024-05-243.703.704.20-3.00-42.86%835146.69%
AVGO240531C014800002024-05-20 3:55PM EDT2024-05-3111.277.808.500.00-8211635.55%
AVGO240607C014800002024-05-20 2:54PM EDT2024-06-0719.3013.3014.300.00-134234.24%
AVGO240614C014800002024-05-17 1:44PM EDT2024-06-1430.3126.8030.800.00-27842.39%
AVGO240621C014800002024-05-20 11:42AM EDT2024-06-2136.5832.1033.900.00-3018139.54%
AVGO240628C014800002024-05-17 3:34PM EDT2024-06-2838.0734.5039.400.00-2339.09%
AVGO240719C014800002024-05-21 9:33AM EDT2024-07-1950.7049.1051.90-4.00-7.31%716737.37%
AVGO240816C014800002024-05-20 10:52AM EDT2024-08-1672.7065.9069.300.00-62437.43%
AVGO240920C014800002024-05-17 2:52PM EDT2024-09-2088.8090.5095.500.00-26139.88%
AVGO241018C014800002024-05-21 9:30AM EDT2024-10-18104.25101.80107.70-3.85-3.56%113939.41%
AVGO241220C014800002024-05-15 2:35PM EDT2024-12-20150.87128.30135.200.00-19139.56%
AVGO250117C014800002024-05-10 3:47PM EDT2025-01-17106.40134.20141.400.00-69438.57%
AVGO250221C014800002024-05-20 3:10PM EDT2025-02-21148.13144.80152.30-6.17-4.00%51038.29%
AVGO250321C014800002024-05-20 3:10PM EDT2025-03-21164.73153.70165.600.00-81739.10%
AVGO250620C014800002024-05-14 11:18AM EDT2025-06-20161.20181.70192.100.00-109238.88%
AVGO251219C014800002024-04-26 10:29AM EDT2025-12-19205.00226.20242.000.00-41139.32%
AVGO260116C014800002024-05-15 3:40PM EDT2026-01-16262.50233.10245.600.00-13638.91%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240524P014800002024-05-15 3:06PM EDT2024-05-2465.1079.7086.100.00--445.69%
AVGO240531P014800002024-05-16 11:59AM EDT2024-05-3163.1083.7089.600.00--633.83%
AVGO240607P014800002024-05-16 11:43AM EDT2024-06-0768.7090.5095.000.00--632.66%
AVGO240614P014800002024-05-16 10:41AM EDT2024-06-1492.70102.00109.200.00--239.47%
AVGO240621P014800002024-05-17 12:11PM EDT2024-06-21115.60104.50112.200.00-5216536.93%
AVGO240719P014800002024-05-20 2:50PM EDT2024-07-19116.53121.20126.900.00-1916234.03%
AVGO240920P014800002024-05-16 2:38PM EDT2024-09-20147.70150.80156.400.00-132733.22%
AVGO241018P014800002024-03-22 11:30AM EDT2024-10-18196.50292.10305.800.00-103869.88%
AVGO241220P014800002024-05-20 1:20PM EDT2024-12-20176.30177.50185.100.00-61731.99%
AVGO250117P014800002024-04-22 11:30AM EDT2025-01-17303.48180.30188.900.00-84430.93%
AVGO250221P014800002024-05-02 1:30PM EDT2025-02-21291.02186.70195.500.00--230.28%
AVGO250620P014800002024-04-09 12:31PM EDT2025-06-20259.78254.80270.000.00-1138.16%
AVGO260116P014800002024-03-14 11:28AM EDT2026-01-16331.40268.70284.000.00-11132.81%