拍板:1480.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01480000 | 2024-07-05 10:18AM EDT | 2024-08-02 | 256.15 | 223.80 | 233.90 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240816C01480000 | 2024-07-11 10:33AM EDT | 2024-08-16 | 249.60 | 232.10 | 241.20 | 0.00 | - | 1 | 128 | 0.00% |
| AVGO240920C01480000 | 2024-07-10 3:20PM EDT | 2024-09-20 | 321.21 | 259.00 | 267.70 | 0.00 | - | 2 | 81 | 0.00% |
| AVGO241018C01480000 | 2024-07-12 2:25PM EDT | 2024-10-18 | 292.35 | 273.30 | 279.60 | +3.15 | +1.09% | 10 | 136 | 0.00% |
| AVGO241115C01480000 | 2024-07-05 9:30AM EDT | 2024-11-15 | 346.20 | 289.40 | 301.40 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO241220C01480000 | 2024-07-02 11:21AM EDT | 2024-12-20 | 271.35 | 308.20 | 318.10 | 0.00 | - | 1 | 113 | 0.00% |
| AVGO250117C01480000 | 2024-07-05 12:56PM EDT | 2025-01-17 | 339.73 | 316.50 | 325.50 | 0.00 | - | 1 | 90 | 0.00% |
| AVGO250221C01480000 | 2024-06-13 10:35AM EDT | 2025-02-21 | 331.03 | 329.60 | 340.80 | 0.00 | - | 16 | 17 | 0.00% |
| AVGO250321C01480000 | 2024-07-10 9:59AM EDT | 2025-03-21 | 340.00 | 342.10 | 354.10 | -43.10 | -11.25% | 3 | 36 | 0.00% |
| AVGO250620C01480000 | 2024-07-05 9:45AM EDT | 2025-06-20 | 418.19 | 374.10 | 388.50 | 0.00 | - | 1 | 103 | 0.00% |
| AVGO251219C01480000 | 2024-07-03 9:36AM EDT | 2025-12-19 | 424.65 | 430.00 | 445.40 | 0.00 | - | 20 | 33 | 0.00% |
| AVGO260116C01480000 | 2024-07-08 1:49PM EDT | 2026-01-16 | 494.88 | 436.10 | 450.70 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO261218C01480000 | 2024-06-21 3:08PM EDT | 2026-12-18 | 518.11 | 514.00 | 532.00 | 0.00 | - | 2 | 2 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01480000 | 2024-07-12 2:19PM EDT | 2024-08-02 | 3.40 | 3.70 | 4.20 | -4.05 | -54.36% | 7 | 41 | 0.00% |
| AVGO240809P01480000 | 2024-07-11 2:13PM EDT | 2024-08-09 | 11.23 | 1.75 | 6.80 | 0.00 | - | 12 | 29 | 0.00% |
| AVGO240816P01480000 | 2024-07-12 3:59PM EDT | 2024-08-16 | 8.40 | 8.20 | 8.90 | -2.40 | -22.22% | 19 | 146 | 0.00% |
| AVGO240920P01480000 | 2024-07-12 3:33PM EDT | 2024-09-20 | 29.20 | 27.00 | 30.70 | -1.71 | -5.53% | 3 | 44 | 0.00% |
| AVGO241018P01480000 | 2024-07-11 1:03PM EDT | 2024-10-18 | 45.55 | 38.30 | 41.50 | 0.00 | - | 1 | 49 | 0.00% |
| AVGO241115P01480000 | 2024-07-11 3:21PM EDT | 2024-11-15 | 53.00 | 48.00 | 52.10 | 0.00 | - | 4 | 45 | 0.00% |
| AVGO241220P01480000 | 2024-07-11 2:56PM EDT | 2024-12-20 | 66.20 | 61.10 | 65.30 | -2.90 | -4.20% | 1 | 59 | 0.00% |
| AVGO250117P01480000 | 2024-07-05 2:01PM EDT | 2025-01-17 | 75.50 | 68.20 | 72.70 | 0.00 | - | 2 | 52 | 0.00% |
| AVGO250221P01480000 | 2024-07-11 10:28AM EDT | 2025-02-21 | 80.50 | 74.70 | 81.30 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO250321P01480000 | 2024-07-11 2:14PM EDT | 2025-03-21 | 97.30 | 83.00 | 90.60 | 0.00 | - | 8 | 20 | 0.00% |
| AVGO250620P01480000 | 2024-07-12 3:27PM EDT | 2025-06-20 | 105.98 | 103.60 | 114.60 | -9.72 | -8.40% | 1 | 14 | 0.00% |
| AVGO251219P01480000 | 2024-06-28 12:13PM EDT | 2025-12-19 | 175.80 | 141.20 | 155.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO260116P01480000 | 2024-07-09 11:59AM EDT | 2026-01-16 | 148.10 | 147.10 | 158.90 | 0.00 | - | 14 | 26 | 0.00% |
| AVGO261218P01480000 | 2024-07-05 11:20AM EDT | 2026-12-18 | 201.00 | 198.00 | 213.00 | 0.00 | - | 5 | 32 | 0.00% |
