香港股市 將在 32 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,395.29-16.84 (-1.19%)
收市:04:00PM EDT
1,396.00 +0.71 (+0.05%)
收市後: 07:58PM EDT
價內期權
拍板:1720.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240524C017200002024-05-17 11:51AM EDT2024-05-240.270.002.20-0.18-40.00%11586.38%
AVGO240531C017200002024-05-16 1:57PM EDT2024-05-311.150.002.55+1.15--257.02%
AVGO240607C017200002024-05-16 3:51PM EDT2024-06-070.980.450.95+0.98-3343.36%
AVGO240614C017200002024-05-17 2:13PM EDT2024-06-142.890.805.10+0.58+25.11%6149.85%
AVGO240621C017200002024-05-17 1:53PM EDT2024-06-213.202.957.70-3.10-49.21%220348.56%
AVGO240719C017200002024-05-17 10:17AM EDT2024-07-1911.208.209.70-3.90-25.83%219537.81%
AVGO240816C017200002024-05-15 3:37PM EDT2024-08-1625.5915.8018.500.00-21037.50%
AVGO240920C017200002024-05-16 2:28PM EDT2024-09-2040.5030.6033.500.00-36338.81%
AVGO241018C017200002024-05-15 3:41PM EDT2024-10-1852.1038.7043.100.00-204838.63%
AVGO241220C017200002024-05-17 1:44PM EDT2024-12-2060.7358.8064.20-10.42-14.65%1838.52%
AVGO250117C017200002024-04-17 2:21PM EDT2025-01-1747.0063.7069.500.00-15737.58%
AVGO250221C017200002024-05-14 10:07AM EDT2025-02-2154.6069.0078.00+54.60--137.13%
AVGO250321C017200002024-05-02 3:22PM EDT2025-03-2143.2077.0087.000.00-11037.35%
AVGO250620C017200002024-05-16 11:48AM EDT2025-06-20126.80101.20112.200.00-53137.47%
AVGO251219C017200002024-03-20 9:57AM EDT2025-12-1997.6082.0090.600.00-6827.71%
AVGO260116C017200002024-05-16 2:00PM EDT2026-01-16176.90148.20161.000.00-52137.34%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240524P017200002024-05-15 2:33PM EDT2024-05-24291.62317.50330.10+291.62--0115.05%
AVGO250221P017200002024-05-01 12:47PM EDT2025-02-21478.30352.80367.300.00-1128.46%
AVGO250620P017200002024-05-17 3:49PM EDT2025-06-20380.32368.90384.50+380.32-7027.48%
AVGO251219P017200002024-03-20 12:02PM EDT2025-12-19500.30526.00544.000.00--546.66%