拍板:1720.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01720000 | 2024-07-12 3:57PM EDT | 2024-08-02 | 52.50 | 51.10 | 55.20 | -11.75 | -18.29% | 41 | 179 | 1,603.52% |
| AVGO240809C01720000 | 2024-07-12 3:57PM EDT | 2024-08-09 | 61.50 | 59.40 | 64.90 | -11.50 | -15.75% | 30 | 98 | 1,210.19% |
| AVGO240816C01720000 | 2024-07-12 3:57PM EDT | 2024-08-16 | 70.00 | 69.40 | 71.30 | -12.55 | -15.20% | 165 | 469 | 1,046.11% |
| AVGO240823C01720000 | 2024-07-12 3:34PM EDT | 2024-08-23 | 82.87 | 76.30 | 83.50 | -7.03 | -7.82% | 12 | 38 | 966.82% |
| AVGO240920C01720000 | 2024-07-12 3:50PM EDT | 2024-09-20 | 111.50 | 111.80 | 121.70 | -13.04 | -10.47% | 21 | 158 | 891.14% |
| AVGO241018C01720000 | 2024-07-12 3:49PM EDT | 2024-10-18 | 134.00 | 133.00 | 135.90 | -12.56 | -8.57% | 32 | 156 | 863.70% |
| AVGO241115C01720000 | 2024-07-12 3:09PM EDT | 2024-11-15 | 165.00 | 152.30 | 155.30 | -0.60 | -0.36% | 3 | 42 | 0.00% |
| AVGO241220C01720000 | 2024-07-12 3:36PM EDT | 2024-12-20 | 179.00 | 176.00 | 180.20 | +2.50 | +1.42% | 12 | 43 | 0.00% |
| AVGO250117C01720000 | 2024-07-12 1:40PM EDT | 2025-01-17 | 203.81 | 182.50 | 190.60 | +6.41 | +3.25% | 8 | 580 | 0.00% |
| AVGO250221C01720000 | 2024-07-12 2:00PM EDT | 2025-02-21 | 217.40 | 197.50 | 206.90 | -22.35 | -9.32% | 1 | 52 | 0.00% |
| AVGO250321C01720000 | 2024-07-08 11:00AM EDT | 2025-03-21 | 239.75 | 213.80 | 223.00 | 0.00 | - | 5 | 59 | 0.00% |
| AVGO250620C01720000 | 2024-07-12 11:48AM EDT | 2025-06-20 | 276.40 | 249.00 | 262.00 | +16.40 | +6.31% | 1 | 59 | 0.00% |
| AVGO251219C01720000 | 2024-07-12 3:35PM EDT | 2025-12-19 | 326.60 | 312.10 | 329.20 | +1.32 | +0.41% | 3 | 15 | 0.00% |
| AVGO260116C01720000 | 2024-07-09 2:48PM EDT | 2026-01-16 | 348.21 | 318.40 | 334.20 | +0.21 | +0.06% | 1 | 1,569 | 0.00% |
| AVGO261218C01720000 | 2024-07-12 2:43PM EDT | 2026-12-18 | 433.10 | 406.20 | 423.20 | -23.00 | -5.04% | 1 | 27 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01720000 | 2024-07-12 3:23PM EDT | 2024-08-02 | 61.40 | 66.40 | 70.80 | -14.41 | -19.01% | 9 | 26 | 0.00% |
| AVGO240809P01720000 | 2024-07-12 2:33PM EDT | 2024-08-09 | 67.85 | 71.80 | 77.70 | -9.40 | -12.17% | 1 | 5 | 0.00% |
| AVGO240816P01720000 | 2024-07-12 3:50PM EDT | 2024-08-16 | 84.68 | 80.10 | 82.30 | +1.20 | +1.44% | 48 | 116 | 0.00% |
| AVGO240823P01720000 | 2024-07-11 3:42PM EDT | 2024-08-23 | 98.50 | 86.70 | 94.00 | 0.00 | - | 9 | 10 | 0.00% |
| AVGO240920P01720000 | 2024-07-12 9:31AM EDT | 2024-09-20 | 122.00 | 117.00 | 122.50 | -0.35 | -0.29% | 3 | 42 | 0.00% |
| AVGO241018P01720000 | 2024-07-09 3:57PM EDT | 2024-10-18 | 130.23 | 133.50 | 135.50 | 0.00 | - | 4 | 33 | 0.00% |
| AVGO241115P01720000 | 2024-07-12 12:34PM EDT | 2024-11-15 | 147.58 | 146.40 | 149.20 | +6.63 | +4.70% | 1 | 6 | 0.00% |
| AVGO241220P01720000 | 2024-07-12 3:47PM EDT | 2024-12-20 | 165.20 | 161.60 | 169.30 | +6.50 | +4.10% | 10 | 33 | 0.00% |
| AVGO250117P01720000 | 2024-07-12 3:47PM EDT | 2025-01-17 | 172.53 | 167.70 | 177.10 | -9.67 | -5.31% | 10 | 41 | 0.00% |
| AVGO250221P01720000 | 2024-07-11 9:52AM EDT | 2025-02-21 | 180.00 | 177.00 | 184.90 | 0.00 | - | 10 | 41 | 0.00% |
| AVGO250620P01720000 | 2024-07-12 9:47AM EDT | 2025-06-20 | 220.45 | 209.70 | 219.90 | +0.45 | +0.20% | 1 | 37 | 0.00% |
| AVGO251219P01720000 | 2024-07-11 2:35PM EDT | 2025-12-19 | 270.00 | 250.00 | 262.50 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO260116P01720000 | 2024-07-09 1:14PM EDT | 2026-01-16 | 263.80 | 256.40 | 272.50 | 0.00 | - | 5 | 34 | 0.00% |
| AVGO261218P01720000 | 2024-06-26 2:37PM EDT | 2026-12-18 | 315.00 | 312.00 | 325.00 | -50.80 | -13.89% | 1 | 2 | 0.00% |
