Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1720.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01720000 | 2024-05-17 11:51AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 82.52% |
| AVGO240531C01720000 | 2024-05-16 1:57PM EDT | 2024-05-31 | 1.15 | 0.00 | 2.75 | 0.00 | - | - | 2 | 59.57% |
| AVGO240607C01720000 | 2024-05-16 3:51PM EDT | 2024-06-07 | 0.98 | 0.30 | 0.70 | 0.00 | - | 3 | 3 | 42.16% |
| AVGO240614C01720000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 2.89 | 0.90 | 4.60 | 0.00 | - | 6 | 7 | 49.19% |
| AVGO240621C01720000 | 2024-05-20 10:19AM EDT | 2024-06-21 | 3.00 | 2.20 | 3.30 | -0.70 | -18.92% | 13 | 204 | 40.68% |
| AVGO240719C01720000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 7.60 | 7.50 | 8.90 | -3.60 | -32.14% | 4 | 197 | 36.92% |
| AVGO240816C01720000 | 2024-05-15 3:37PM EDT | 2024-08-16 | 25.59 | 14.90 | 17.20 | 0.00 | - | 2 | 10 | 36.52% |
| AVGO240920C01720000 | 2024-05-21 9:42AM EDT | 2024-09-20 | 30.00 | 28.30 | 31.70 | -3.30 | -9.91% | 1 | 63 | 37.84% |
| AVGO241018C01720000 | 2024-05-15 3:41PM EDT | 2024-10-18 | 52.10 | 37.80 | 41.80 | 0.00 | - | 20 | 48 | 37.95% |
| AVGO241220C01720000 | 2024-05-17 1:44PM EDT | 2024-12-20 | 60.73 | 57.50 | 63.10 | 0.00 | - | 1 | 9 | 38.00% |
| AVGO250117C01720000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 47.00 | 63.70 | 69.50 | 0.00 | - | 1 | 57 | 37.36% |
| AVGO250221C01720000 | 2024-05-14 10:07AM EDT | 2025-02-21 | 54.60 | 70.10 | 77.00 | 0.00 | - | - | 1 | 36.68% |
| AVGO250321C01720000 | 2024-05-20 9:37AM EDT | 2025-03-21 | 86.00 | 78.80 | 86.00 | 0.00 | - | 1 | 11 | 36.92% |
| AVGO250620C01720000 | 2024-05-16 11:48AM EDT | 2025-06-20 | 126.80 | 101.90 | 112.50 | 0.00 | - | 5 | 31 | 37.31% |
| AVGO251219C01720000 | 2024-03-20 9:57AM EDT | 2025-12-19 | 97.60 | 82.00 | 90.60 | 0.00 | - | 6 | 8 | 27.53% |
| AVGO260116C01720000 | 2024-05-21 3:28PM EDT | 2026-01-16 | 156.90 | 152.30 | 162.00 | -20.00 | -11.31% | 1 | 21 | 37.28% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01720000 | 2024-05-15 2:33PM EDT | 2024-05-24 | 291.62 | 313.00 | 327.60 | 0.00 | - | - | 0 | 134.05% |
| AVGO250221P01720000 | 2024-05-01 12:47PM EDT | 2025-02-21 | 478.30 | 350.90 | 362.90 | 0.00 | - | 1 | 1 | 28.13% |
| AVGO250620P01720000 | 2024-05-17 3:49PM EDT | 2025-06-20 | 380.32 | 365.20 | 380.90 | 0.00 | - | 7 | 7 | 27.36% |
| AVGO251219P01720000 | 2024-03-20 12:02PM EDT | 2025-12-19 | 500.30 | 526.00 | 544.00 | 0.00 | - | - | 5 | 46.99% |
