Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1340.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | -8.56 | -83.92% | 415 | 344 | 2024-05-10 | 27.10 | 0.00 | - | 37 | 46 |
| 14.10 | -9.06 | -39.12% | 61 | 281 | 2024-05-17 | 47.90 | +11.39 | +31.20% | 4 | 238 |
| 34.10 | 0.00 | - | 3 | 33 | 2024-05-24 | 49.00 | 0.00 | - | 1 | 1 |
| 40.70 | 0.00 | - | 53 | 57 | 2024-05-31 | 54.00 | 0.00 | - | 4 | 6 |
| 40.48 | 0.00 | - | - | 8 | 2024-06-07 | 59.80 | 0.00 | - | - | 2 |
| 54.90 | +1.59 | +2.98% | 22 | 52 | 2024-06-14 | - | - | - | - | - |
| 58.56 | -5.64 | -8.79% | 36 | 291 | 2024-06-21 | 85.32 | +8.52 | +11.09% | 232 | 251 |
| 71.00 | -9.80 | -12.13% | 12 | 356 | 2024-07-19 | 98.52 | +6.22 | +6.74% | 226 | 193 |
| 86.90 | -8.70 | -9.10% | 1 | 165 | 2024-08-16 | 101.20 | 0.00 | - | 1 | 104 |
| 87.00 | 0.00 | - | 1 | 119 | 2024-09-20 | 117.60 | 0.00 | - | 1 | 71 |
| 108.00 | 0.00 | - | 1 | 68 | 2024-10-18 | 127.15 | 0.00 | - | 1 | 44 |
| 119.10 | 0.00 | - | 2 | 185 | 2024-12-20 | 140.72 | 0.00 | - | 12 | 280 |
| 151.54 | -8.71 | -5.44% | 1 | 536 | 2025-01-17 | 166.30 | 0.00 | - | 3 | 628 |
| 160.21 | 0.00 | - | 1 | 49 | 2025-02-21 | 158.00 | -15.65 | -9.01% | 2 | 7 |
| 173.40 | 0.00 | - | 1 | 49 | 2025-03-21 | 179.79 | 0.00 | - | 2 | 101 |
| 194.10 | 0.00 | - | 3 | 20 | 2025-06-20 | 194.00 | 0.00 | - | 6 | 6 |
| 228.68 | 0.00 | - | 1 | 30 | 2025-12-19 | 207.91 | +12.49 | +6.39% | 20 | 4 |
| 251.70 | -10.80 | -4.11% | 11 | 83 | 2026-01-16 | 197.70 | 0.00 | - | 295 | 284 |
