拍板:1680.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 3 | 73 | 2024-05-17 | 454.26 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 11 | 2024-06-14 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 221 | 2024-06-21 | 358.86 | 0.00 | - | - | 0 |
| 7.50 | +1.10 | +17.19% | 7 | 26 | 2024-07-19 | - | - | - | - | - |
| 12.50 | 0.00 | - | 7 | 10 | 2024-08-16 | 415.50 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 5 | 28 | 2024-09-20 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 16 | 2024-10-18 | - | - | - | - | - |
| 67.20 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 49.00 | 0.00 | - | 6 | 127 | 2025-01-17 | 366.70 | 0.00 | - | 1 | 2 |
| 68.96 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| 88.60 | 0.00 | - | 14 | 20 | 2025-03-21 | - | - | - | - | - |
| 77.71 | 0.00 | - | 2 | 16 | 2025-06-20 | - | - | - | - | - |
| 135.65 | 0.00 | - | 5 | 143 | 2026-01-16 | - | - | - | - | - |
