拍板:1720.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 112 | 2024-05-17 | 387.90 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 2.31 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 203 | 2024-06-21 | - | - | - | - | - |
| 7.00 | +1.49 | +27.04% | 1 | 193 | 2024-07-19 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 9 | 2024-08-16 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 63 | 2024-09-20 | - | - | - | - | - |
| 22.50 | 0.00 | - | 10 | 53 | 2024-10-18 | - | - | - | - | - |
| 80.00 | 0.00 | - | 7 | 7 | 2024-12-20 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 57 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-02-21 | 478.30 | 0.00 | - | 1 | 1 |
| 43.20 | 0.00 | - | 15 | 10 | 2025-03-21 | - | - | - | - | - |
| 85.30 | 0.00 | - | 8 | 35 | 2025-06-20 | - | - | - | - | - |
| 97.60 | 0.00 | - | 6 | 8 | 2025-12-19 | 500.30 | 0.00 | - | - | 5 |
| 134.10 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
