拍板:1720.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | -11.75 | -18.29% | 41 | 179 | 2024-08-02 | 61.40 | -14.41 | -19.01% | 9 | 26 |
| 61.50 | -11.50 | -15.75% | 30 | 98 | 2024-08-09 | 67.85 | -9.40 | -12.17% | 1 | 5 |
| 70.00 | -12.55 | -15.20% | 165 | 469 | 2024-08-16 | 84.68 | +1.20 | +1.44% | 48 | 116 |
| 82.87 | -7.03 | -7.82% | 12 | 38 | 2024-08-23 | 98.50 | 0.00 | - | 9 | 10 |
| 111.50 | -13.04 | -10.47% | 21 | 158 | 2024-09-20 | 122.00 | -0.35 | -0.29% | 3 | 42 |
| 134.00 | -12.56 | -8.57% | 32 | 156 | 2024-10-18 | 130.23 | 0.00 | - | 4 | 33 |
| 165.00 | -0.60 | -0.36% | 3 | 42 | 2024-11-15 | 147.58 | +6.63 | +4.70% | 1 | 6 |
| 179.00 | +2.50 | +1.42% | 12 | 43 | 2024-12-20 | 165.20 | +6.50 | +4.10% | 10 | 33 |
| 203.81 | +6.41 | +3.25% | 8 | 580 | 2025-01-17 | 172.53 | -9.67 | -5.31% | 10 | 41 |
| 217.40 | -22.35 | -9.32% | 1 | 52 | 2025-02-21 | 180.00 | 0.00 | - | 10 | 41 |
| 239.75 | 0.00 | - | 5 | 59 | 2025-03-21 | - | - | - | - | - |
| 276.40 | +16.40 | +6.31% | 1 | 59 | 2025-06-20 | 220.45 | +0.45 | +0.20% | 1 | 37 |
| 326.60 | +1.32 | +0.41% | 3 | 15 | 2025-12-19 | 270.00 | 0.00 | - | 1 | 27 |
| 348.21 | +0.21 | +0.06% | 1 | 1,569 | 2026-01-16 | 263.80 | 0.00 | - | 5 | 34 |
| 433.10 | -23.00 | -5.04% | 1 | 27 | 2026-12-18 | 315.00 | -50.80 | -13.89% | 1 | 2 |
