收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 8 | 0 | 2024-05-17 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
2.05 | 0.00 | - | 5 | 0 | 2024-06-21 | 488.23 | 0.00 | - | - | 0 |
2.18 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
5.18 | 0.00 | - | 1 | 0 | 2024-08-16 | 425.00 | 0.00 | - | 4 | 0 |
11.40 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
21.70 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
42.90 | 0.00 | - | 5 | 0 | 2024-12-20 | 439.50 | 0.00 | - | - | 1 |
32.82 | 0.00 | - | 1 | 0 | 2025-01-17 | 551.60 | 0.00 | - | - | 2 |
46.00 | 0.00 | - | 5 | 0 | 2025-02-21 | - | - | - | - | - |
81.60 | 0.00 | - | 4 | 4 | 2025-03-21 | - | - | - | - | - |
82.70 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
126.60 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
124.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 571.22 | 0.00 | - | - | 4 |