收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 30 | 2024-05-17 | 521.40 | 0.00 | - | - | 0 |
0.10 | -0.23 | -69.70% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
2.00 | +0.20 | +11.11% | 6 | 38 | 2024-06-21 | - | - | - | - | - |
7.50 | +2.18 | +40.98% | 2 | 44 | 2024-08-16 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 19 | 2024-09-20 | - | - | - | - | - |
21.70 | +1.70 | +8.50% | 28 | 580 | 2024-10-18 | 496.60 | 0.00 | - | - | 50 |
35.00 | 0.00 | - | 1 | 27 | 2024-12-20 | 506.60 | 0.00 | - | - | 1 |
37.20 | +15.60 | +72.22% | 4 | 91 | 2025-01-17 | 518.27 | 0.00 | - | 2 | 0 |
68.70 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
81.20 | 0.00 | - | 362 | 305 | 2025-12-19 | - | - | - | - | - |
121.30 | +18.52 | +18.02% | 1 | 9 | 2026-01-16 | - | - | - | - | - |