Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:580.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | -3.00 | -14.78% | 20 | 295 | 2023-02-03 | 5.49 | +0.76 | +16.07% | 175 | 337 |
| 22.50 | +1.60 | +7.66% | 2 | 57 | 2023-02-10 | 6.41 | -0.89 | -12.19% | 30 | 37 |
| 24.63 | -4.07 | -14.18% | 24 | 1,545 | 2023-02-17 | 9.40 | +0.14 | +1.51% | 24 | 1,698 |
| 27.80 | 0.00 | - | 2 | 32 | 2023-02-24 | 10.68 | -0.62 | -5.49% | 4 | 45 |
| 24.10 | 0.00 | - | 1 | 110 | 2023-03-03 | 15.20 | -1.30 | -7.88% | 5 | 27 |
| 36.11 | +36.11 | - | - | 1 | 2023-03-10 | 16.60 | +16.60 | - | 2 | 0 |
| 36.60 | +1.50 | +4.27% | 3 | 287 | 2023-03-17 | 18.70 | +1.08 | +6.13% | 36 | 1,231 |
| 39.00 | -1.00 | -2.50% | 11 | 677 | 2023-04-21 | 24.58 | +0.77 | +3.23% | 4 | 306 |
| 54.16 | +0.66 | +1.23% | 2 | 862 | 2023-06-16 | 33.00 | +1.02 | +3.19% | 9 | 141 |
| 47.00 | 0.00 | - | 14 | 42 | 2023-07-21 | 39.80 | 0.00 | - | 11 | 65 |
| 59.80 | 0.00 | - | 1 | 133 | 2023-09-15 | 43.30 | 0.00 | - | 2 | 36 |
| 73.50 | 0.00 | - | 3 | 284 | 2024-01-19 | 56.40 | -1.70 | -2.93% | 3 | 133 |
| 91.40 | 0.00 | - | 2 | 417 | 2024-06-21 | 67.50 | -5.90 | -8.04% | 34 | 70 |
| 95.00 | 0.00 | - | 16 | 45 | 2025-01-17 | 80.00 | -2.28 | -2.77% | 1 | 27 |
