拍板:600.00
認購期權
2023年12月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 350.50 | -22.94 | -6.14% | 1 | 12 | 2023-12-15 | 0.05 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 2023-12-29 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-01-05 | 1.23 | 0.00 | - | - | - |
| 328.97 | 0.00 | - | 1 | 473 | 2024-01-19 | 0.20 | 0.00 | - | 34 | 956 |
| 333.40 | 0.00 | - | 2 | 3 | 2024-02-16 | 0.46 | 0.00 | - | 5 | 308 |
| - | - | - | - | - | 2024-03-15 | 0.85 | -0.30 | -26.09% | 1 | 46 |
| - | - | - | - | - | 2024-04-19 | 1.37 | -1.01 | -42.44% | 8 | 40 |
| 319.00 | 0.00 | - | 1 | 203 | 2024-06-21 | 3.40 | -1.40 | -29.17% | 52 | 1,268 |
| - | - | - | - | - | 2024-07-19 | 5.44 | -1.68 | -23.60% | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 9.50 | -1.10 | -10.38% | 2 | 20 |
| 351.32 | 0.00 | - | 1 | 208 | 2025-01-17 | 15.90 | -1.43 | -8.25% | 114 | 700 |
| 365.85 | 0.00 | - | - | 1 | 2025-06-20 | 28.00 | 0.00 | - | 10 | 12 |
| 297.19 | 0.00 | - | 2 | 49 | 2025-12-19 | 39.85 | 0.00 | - | 1 | 33 |
| 374.85 | +7.42 | +2.02% | 3 | 17 | 2026-01-16 | 33.93 | -6.20 | -15.45% | 2 | 41 |
