AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:840.00
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.83 | +0.83 | +3.61% | 427 | 147 | 2023-06-02 | 58.00 | +6.89 | +13.48% | 521 | 26 |
| 29.05 | +0.73 | +2.58% | 162 | 75 | 2023-06-09 | - | - | - | - | - |
| 30.60 | -0.90 | -2.86% | 305 | 161 | 2023-06-16 | 63.00 | -281.46 | -81.71% | 36 | 0 |
| 98.37 | +64.28 | +188.56% | 3 | 2 | 2023-06-23 | - | - | - | - | - |
| 46.30 | +15.05 | +48.16% | 8 | 2 | 2023-06-30 | - | - | - | - | - |
| 48.15 | +18.03 | +59.86% | 1 | 2 | 2023-07-07 | - | - | - | - | - |
| 40.60 | -0.50 | -1.22% | 352 | 325 | 2023-07-21 | - | - | - | - | - |
| 48.00 | +5.60 | +13.21% | 27 | 35 | 2023-08-18 | 79.10 | -12.00 | -13.17% | 12 | 1 |
| 59.60 | +1.60 | +2.76% | 39 | 44 | 2023-09-15 | 88.30 | +5.30 | +6.39% | 9 | 4 |
| 68.40 | +1.75 | +2.63% | 19 | 179 | 2023-10-20 | - | - | - | - | - |
| 78.40 | +38.00 | +94.06% | 9 | 6 | 2023-11-17 | - | - | - | - | - |
| 101.00 | +20.89 | +26.08% | 10 | 21 | 2023-12-15 | - | - | - | - | - |
| 90.99 | +5.22 | +6.09% | 19 | 148 | 2024-01-19 | 100.78 | 0.00 | - | 30 | 30 |
| 117.29 | +4.18 | +3.70% | 83 | 441 | 2024-06-21 | - | - | - | - | - |
| 143.13 | +51.20 | +55.69% | 64 | 105 | 2025-01-17 | 125.20 | -144.80 | -53.63% | 75 | 7 |
| 199.83 | +47.83 | +31.47% | 5 | 14 | 2025-12-19 | - | - | - | - | - |
