收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 37 | 0 |
450.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.10 | 0.00 | - | 2 | 0 |
312.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 7.01 | 0.00 | - | 1 | 51 |
574.88 | 0.00 | - | 1 | 4 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 79 |
- | - | - | - | - | 2024-10-18 | 9.50 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-12-20 | 11.70 | 0.00 | - | - | 0 |
480.41 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-02-21 | 18.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 15.83 | 0.00 | - | 1 | 1 |
555.00 | 0.00 | - | 1 | 224 | 2025-06-20 | 36.97 | 0.00 | - | 3 | 34 |
431.90 | 0.00 | - | 3 | 85 | 2025-12-19 | 53.38 | 0.00 | - | 17 | 71 |
220.00 | 0.00 | - | 3 | 6 | 2026-01-16 | 48.99 | 0.00 | - | 3 | 52 |