拍板:1010.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01010000 | 2024-01-19 4:06PM EDT | 2024-05-17 | 234.70 | 253.40 | 259.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C01010000 | 2024-03-04 12:19PM EDT | 2024-06-21 | 437.14 | 362.10 | 377.10 | 0.00 | - | 1 | 100 | 79.22% |
| AVGO240719C01010000 | 2024-04-11 1:29PM EDT | 2024-07-19 | 383.65 | 341.50 | 353.10 | 0.00 | - | 2 | 13 | 52.46% |
| AVGO240920C01010000 | 2024-04-19 12:39PM EDT | 2024-09-20 | 259.90 | 360.70 | 370.70 | 0.00 | - | 1 | 9 | 49.72% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 2024-12-20 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01010000 | 2024-04-05 10:32AM EDT | 2025-01-17 | 380.03 | 384.00 | 395.00 | 0.00 | - | 1 | 24 | 45.65% |
| AVGO250620C01010000 | 2024-03-05 2:44PM EDT | 2025-06-20 | 426.55 | 394.00 | 413.80 | 0.00 | - | 1 | 16 | 41.22% |
| AVGO251219C01010000 | 2024-02-21 3:03PM EDT | 2025-12-19 | 347.80 | 454.00 | 472.00 | 0.00 | - | 1 | 6 | 46.20% |
| AVGO260116C01010000 | 2024-03-25 1:57PM EDT | 2026-01-16 | 462.47 | 374.00 | 389.60 | 0.00 | - | 1 | 15 | 28.49% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P01010000 | 2024-04-23 11:25AM EDT | 2024-04-26 | 0.07 | 0.00 | 4.80 | 0.00 | - | 8 | 24 | 298.29% |
| AVGO240503P01010000 | 2024-04-23 10:24AM EDT | 2024-05-03 | 0.42 | 0.00 | 2.05 | 0.00 | - | 12 | 11 | 91.94% |
| AVGO240517P01010000 | 2024-04-22 3:38PM EDT | 2024-05-17 | 2.23 | 0.35 | 1.15 | 0.00 | - | 14 | 33 | 53.03% |
| AVGO240621P01010000 | 2024-04-25 10:16AM EDT | 2024-06-21 | 5.20 | 1.85 | 5.90 | 0.00 | - | 1 | 181 | 47.20% |
| AVGO240719P01010000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 6.07 | 5.90 | 6.70 | 0.00 | - | 11 | 47 | 39.77% |
| AVGO240920P01010000 | 2024-04-22 1:55PM EDT | 2024-09-20 | 30.30 | 14.90 | 16.40 | 0.00 | - | 9 | 57 | 38.03% |
| AVGO241220P01010000 | 2024-03-22 2:31PM EDT | 2024-12-20 | 30.50 | 49.10 | 55.50 | 0.00 | - | 1 | 15 | 46.33% |
| AVGO250117P01010000 | 2024-04-26 3:31PM EDT | 2025-01-17 | 31.51 | 30.80 | 33.10 | -11.49 | -26.72% | 1 | 45 | 35.67% |
| AVGO250321P01010000 | 2024-03-27 9:36AM EDT | 2025-03-21 | 39.85 | 39.60 | 45.80 | 0.00 | - | 1 | 1 | 36.37% |
| AVGO250620P01010000 | 2024-03-05 11:05AM EDT | 2025-06-20 | 54.60 | 44.30 | 48.10 | 0.00 | - | 2 | 29 | 32.86% |
| AVGO251219P01010000 | 2024-01-24 10:45AM EDT | 2025-12-19 | 95.00 | 80.20 | 88.00 | 0.00 | - | 10 | 10 | 36.20% |
| AVGO260116P01010000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 91.00 | 70.30 | 77.00 | 0.00 | - | 5 | 49 | 33.13% |
