拍板:1010.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01010000 | 2024-06-21 3:32PM EDT | 2024-08-02 | 677.33 | 688.50 | 702.10 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO240920C01010000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 704.47 | 695.80 | 707.10 | 0.00 | - | 3 | 11 | 0.00% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 2024-12-20 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01010000 | 2024-06-20 3:38PM EDT | 2025-01-17 | 749.19 | 709.40 | 721.30 | 0.00 | - | 10 | 18 | 0.00% |
| AVGO250620C01010000 | 2024-07-12 3:29PM EDT | 2025-06-20 | 750.55 | 729.70 | 744.00 | +13.10 | +1.78% | 1 | 17 | 0.00% |
| AVGO251219C01010000 | 2024-02-21 3:03PM EDT | 2025-12-19 | 347.80 | 454.00 | 472.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO260116C01010000 | 2024-07-11 3:51PM EDT | 2026-01-16 | 774.59 | 756.00 | 774.00 | 0.00 | - | 1 | 15 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01010000 | 2024-07-08 12:11PM EDT | 2024-09-20 | 1.08 | 0.35 | 1.30 | 0.00 | - | 3 | 81 | 0.00% |
| AVGO241220P01010000 | 2024-07-11 10:33AM EDT | 2024-12-20 | 5.00 | 1.80 | 8.30 | 0.00 | - | 5 | 27 | 0.00% |
| AVGO250117P01010000 | 2024-07-02 3:20PM EDT | 2025-01-17 | 7.04 | 2.65 | 7.60 | 0.00 | - | 1 | 56 | 0.00% |
| AVGO250321P01010000 | 2024-06-13 10:19AM EDT | 2025-03-21 | 9.57 | 5.70 | 11.50 | 0.00 | - | 50 | 51 | 0.00% |
| AVGO250620P01010000 | 2024-07-03 10:01AM EDT | 2025-06-20 | 14.00 | 13.00 | 17.00 | 0.00 | - | 30 | 60 | 0.00% |
| AVGO251219P01010000 | 2024-07-08 9:35AM EDT | 2025-12-19 | 28.50 | 23.30 | 32.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO260116P01010000 | 2024-07-10 11:49AM EDT | 2026-01-16 | 31.63 | 25.90 | 35.00 | 0.00 | - | 1 | 24 | 0.00% |
