香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1010.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C010100002024-05-13 9:39AM EDT2024-06-21347.25395.10408.100.00-110068.88%
AVGO240719C010100002024-05-01 3:12PM EDT2024-07-19279.92398.30410.400.00-422554.43%
AVGO240920C010100002024-05-15 9:36AM EDT2024-09-20395.73411.20421.600.00-31252.34%
AVGO241220C010100002024-02-15 12:10PM EDT2024-12-20322.60292.20307.200.00-110.00%
AVGO250117C010100002024-05-09 12:29PM EDT2025-01-17353.00432.00445.700.00-101847.30%
AVGO250620C010100002024-03-05 2:44PM EDT2025-06-20426.55394.00413.800.00-11625.61%
AVGO251219C010100002024-02-21 3:03PM EDT2025-12-19347.80454.00472.000.00-1636.61%
AVGO260116C010100002024-03-25 1:57PM EDT2026-01-16462.47374.00389.600.00-1150.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240607P010100002024-04-29 12:39PM EDT2024-06-071.310.001.500.00--175.44%
AVGO240614P010100002024-05-22 9:42AM EDT2024-06-140.050.002.600.00-11566.58%
AVGO240621P010100002024-05-17 2:47PM EDT2024-06-210.790.001.550.00-117353.59%
AVGO240719P010100002024-05-24 1:19PM EDT2024-07-191.101.202.20-0.80-42.11%105944.31%
AVGO240920P010100002024-05-22 3:31PM EDT2024-09-207.904.709.000.00-56140.20%
AVGO241220P010100002024-05-21 2:38PM EDT2024-12-2018.3616.0019.000.00-21536.84%
AVGO250117P010100002024-05-17 9:45AM EDT2025-01-1721.1018.8023.900.00-55737.09%
AVGO250321P010100002024-03-27 9:36AM EDT2025-03-2139.8539.6045.800.00-1141.37%
AVGO250620P010100002024-03-05 11:05AM EDT2025-06-2054.6044.3048.100.00-22936.95%
AVGO251219P010100002024-01-24 10:45AM EDT2025-12-1995.0080.2088.000.00-101039.69%
AVGO260116P010100002024-04-19 11:39AM EDT2026-01-1691.0059.0069.000.00-54934.65%