香港股市 將在 7 小時 38 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,313.00-31.07 (-2.31%)
市場開市。 截至 01:52PM EDT。
價內期權
拍板:1020.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C010200002024-04-11 1:16PM EDT2024-04-19356.97290.60302.200.00-342128.92%
AVGO240426C010200002024-04-05 11:02AM EDT2024-04-26328.00291.70305.200.00-1191.92%
AVGO240517C010200002024-04-11 12:53PM EDT2024-05-17353.64299.70308.000.00-13065.67%
AVGO240621C010200002024-04-15 1:28PM EDT2024-06-21318.50306.50319.00-24.30-7.09%216354.63%
AVGO240719C010200002024-02-22 2:28PM EDT2024-07-19310.30351.30364.300.00-2873.42%
AVGO240816C010200002024-03-21 2:12PM EDT2024-08-16367.20318.90331.900.00-1451.67%
AVGO240920C010200002024-03-04 3:16PM EDT2024-09-20430.00374.20389.200.00-43266.75%
AVGO241018C010200002024-03-08 11:36AM EDT2024-10-18388.50357.60371.700.00-1155.22%
AVGO250117C010200002024-03-22 12:18PM EDT2025-01-17403.81355.80368.000.00-114746.32%
AVGO250620C010200002024-03-27 9:56AM EDT2025-06-20385.14388.10404.000.00-21645.76%
AVGO251219C010200002024-03-06 10:31AM EDT2025-12-19478.00426.00446.000.00-13946.49%
AVGO260116C010200002024-03-27 9:45AM EDT2026-01-16422.75426.00441.900.00-1744.69%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P010200002024-04-15 1:09PM EDT2024-04-190.100.000.15-0.05-33.33%152276.56%
AVGO240426P010200002024-04-05 11:15AM EDT2024-04-260.290.001.300.00-2263.33%
AVGO240517P010200002024-04-11 2:59PM EDT2024-05-170.500.851.500.00-26543.30%
AVGO240621P010200002024-04-12 1:10PM EDT2024-06-215.305.707.200.00-111241.20%
AVGO240719P010200002024-04-11 1:29PM EDT2024-07-195.659.4010.200.00-16337.88%
AVGO240816P010200002024-04-11 12:31PM EDT2024-08-1610.0013.4014.800.00-164837.00%
AVGO240920P010200002024-04-04 2:28PM EDT2024-09-2018.0018.6023.200.00-14537.70%
AVGO241018P010200002024-04-04 3:37PM EDT2024-10-1825.5024.2026.000.00-31136.17%
AVGO241220P010200002024-03-08 4:21PM EDT2024-12-2038.1529.3033.700.00-2834.41%
AVGO250117P010200002024-04-02 12:30PM EDT2025-01-1737.3036.9041.800.00-120235.55%
AVGO250321P010200002024-03-26 2:12PM EDT2025-03-2141.4042.8050.100.00-3334.66%
AVGO250620P010200002024-03-26 10:18AM EDT2025-06-2050.4057.9063.300.00-187834.25%
AVGO251219P010200002024-01-29 4:35PM EDT2025-12-1996.1982.9091.000.00-1134.45%
AVGO260116P010200002024-03-21 10:11AM EDT2026-01-1673.7080.7087.400.00-11532.98%