Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1020.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C01020000 | 2023-09-18 11:10AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.75 | 0.00 | - | 9 | 20 | 77.25% |
| AVGO231006C01020000 | 2023-09-20 10:07AM EDT | 2023-10-06 | 0.40 | 0.05 | 0.65 | 0.00 | - | 2 | 12 | 53.93% |
| AVGO231013C01020000 | 2023-09-14 1:32PM EDT | 2023-10-13 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 3 | 43.80% |
| AVGO231020C01020000 | 2023-09-19 11:25AM EDT | 2023-10-20 | 0.37 | 0.15 | 0.35 | 0.00 | - | 5 | 266 | 33.55% |
| AVGO231117C01020000 | 2023-09-25 12:19PM EDT | 2023-11-17 | 1.60 | 1.30 | 1.60 | +0.35 | +28.00% | 1 | 81 | 29.54% |
| AVGO231215C01020000 | 2023-09-22 12:23PM EDT | 2023-12-15 | 4.50 | 5.00 | 5.70 | 0.00 | - | 6 | 46 | 31.60% |
| AVGO240119C01020000 | 2023-09-22 2:45PM EDT | 2024-01-19 | 7.76 | 8.80 | 9.70 | 0.00 | - | 3 | 124 | 30.65% |
| AVGO240216C01020000 | 2023-09-19 10:28AM EDT | 2024-02-16 | 14.90 | 13.10 | 14.20 | 0.00 | - | 1 | 185 | 31.07% |
| AVGO240419C01020000 | 2023-09-05 10:41AM EDT | 2024-04-19 | 39.73 | 24.00 | 25.10 | 0.00 | - | 7 | 11 | 31.99% |
| AVGO240621C01020000 | 2023-09-25 12:02PM EDT | 2024-06-21 | 35.52 | 35.20 | 37.10 | -18.03 | -33.67% | 1 | 20 | 33.15% |
| AVGO250117C01020000 | 2023-09-13 10:25AM EDT | 2025-01-17 | 78.90 | 65.50 | 76.00 | 0.00 | - | 2 | 125 | 35.98% |
| AVGO250620C01020000 | 2023-09-15 1:46PM EDT | 2025-06-20 | 95.70 | 82.50 | 99.40 | 0.00 | - | - | 1 | 36.78% |
| AVGO251219C01020000 | 2023-07-05 12:54PM EDT | 2025-12-19 | 124.30 | 128.50 | 141.90 | 0.00 | - | 3 | 24 | 41.01% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P01020000 | 2023-09-20 3:27PM EDT | 2023-09-29 | 182.43 | 184.30 | 188.50 | 0.00 | - | - | - | 74.71% |
| AVGO231117P01020000 | 2023-05-31 10:59AM EDT | 2023-11-17 | 231.80 | 156.00 | 165.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO240119P01020000 | 2023-08-23 1:47PM EDT | 2024-01-19 | 167.60 | 188.60 | 195.30 | 0.00 | - | 2 | 3 | 30.19% |
| AVGO240419P01020000 | 2023-09-18 12:46PM EDT | 2024-04-19 | 181.90 | 191.60 | 199.80 | 0.00 | - | 1 | 2 | 25.66% |
| AVGO240621P01020000 | 2023-06-09 3:10PM EDT | 2024-06-21 | 232.90 | 190.10 | 200.40 | 0.00 | - | - | 2 | 22.81% |
| AVGO250117P01020000 | 2023-08-09 10:08AM EDT | 2025-01-17 | 204.50 | 203.60 | 210.80 | 0.00 | - | - | 4 | 20.94% |
| AVGO250620P01020000 | 2023-09-05 2:54PM EDT | 2025-06-20 | 208.50 | 225.00 | 236.90 | 0.00 | - | 1 | 1 | 25.23% |
| AVGO251219P01020000 | 2023-09-21 12:28PM EDT | 2025-12-19 | 253.05 | 230.00 | 248.00 | 0.00 | - | 10 | 0 | 24.67% |
