拍板:1020.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.38 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 4 | 0 |
| 353.64 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.65 | 0.00 | - | 7 | 62 |
| - | - | - | - | - | 2024-05-24 | 0.80 | 0.00 | - | 1 | 3 |
| 315.64 | 0.00 | - | 10 | 5 | 2024-05-31 | 1.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 1.19 | -1.01 | -45.91% | 16 | 1 |
| 288.75 | 0.00 | - | 5 | 158 | 2024-06-21 | 4.60 | +0.70 | +17.95% | 12 | 111 |
| 310.30 | 0.00 | - | 2 | 8 | 2024-07-19 | 10.00 | 0.00 | - | 1 | 64 |
| 367.20 | 0.00 | - | 1 | 4 | 2024-08-16 | 11.50 | 0.00 | - | 1 | 648 |
| 430.00 | 0.00 | - | 4 | 32 | 2024-09-20 | 21.00 | 0.00 | - | 1 | 45 |
| 388.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 21.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-12-20 | 38.15 | 0.00 | - | 2 | 8 |
| 403.81 | 0.00 | - | 1 | 147 | 2025-01-17 | 34.03 | -9.47 | -21.77% | 1 | 243 |
| - | - | - | - | - | 2025-03-21 | 55.00 | 0.00 | - | 1 | 8 |
| 385.14 | 0.00 | - | 2 | 16 | 2025-06-20 | 50.40 | 0.00 | - | 18 | 78 |
| 478.00 | 0.00 | - | 1 | 39 | 2025-12-19 | 96.19 | 0.00 | - | 1 | 1 |
| 430.89 | 0.00 | - | 1 | 7 | 2026-01-16 | 84.60 | 0.00 | - | 1 | 17 |
