香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1030.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C010300002024-05-23 10:18AM EDT2024-06-21386.80375.30388.200.00-37465.94%
AVGO240719C010300002024-05-15 3:35PM EDT2024-07-19409.59378.70391.700.00-41653.22%
AVGO240920C010300002024-01-23 11:31AM EDT2024-09-20253.85323.90330.700.00-1140.00%
AVGO241220C010300002024-04-19 12:39PM EDT2024-12-20270.30403.00416.500.00-41044.51%
AVGO250117C010300002024-05-16 10:11AM EDT2025-01-17444.17415.10429.500.00-13446.80%
AVGO250620C010300002024-05-08 3:52PM EDT2025-06-20385.73448.10463.700.00-13845.69%
AVGO251219C010300002024-05-15 1:46PM EDT2025-12-19500.72480.00497.300.00-134444.68%
AVGO260116C010300002024-01-18 12:05PM EDT2026-01-16281.31356.20370.600.00-5230.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P010300002024-05-24 9:36AM EDT2024-05-310.050.001.40-0.11-68.75%120100.15%
AVGO240607P010300002024-05-15 12:55PM EDT2024-06-070.360.001.500.00--171.48%
AVGO240614P010300002024-05-21 10:00AM EDT2024-06-140.800.002.650.00-21663.31%
AVGO240621P010300002024-05-20 9:59AM EDT2024-06-210.600.301.650.00-112552.42%
AVGO240719P010300002024-05-21 10:36AM EDT2024-07-191.850.702.550.00-13343.12%
AVGO240920P010300002024-05-22 3:31PM EDT2024-09-209.404.208.900.00-67738.18%
AVGO241220P010300002024-05-14 2:55PM EDT2024-12-2025.0018.4022.200.00-13636.88%
AVGO250117P010300002024-05-22 1:58PM EDT2025-01-1724.0019.3026.600.00-17636.71%
AVGO250321P010300002024-05-23 10:01AM EDT2025-03-2128.8027.0033.000.00-21135.13%
AVGO250620P010300002024-05-17 1:44PM EDT2025-06-2047.4039.0046.000.00-345534.84%
AVGO251219P010300002024-05-06 3:55PM EDT2025-12-1981.6060.4069.000.00-4634.13%
AVGO260116P010300002024-05-07 10:05AM EDT2026-01-1684.8063.5069.900.00-14633.52%