拍板:1030.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01030000 | 2024-04-19 1:54PM EDT | 2024-05-17 | 208.19 | 311.10 | 322.80 | 0.00 | - | 1 | 9 | 63.35% |
| AVGO240524C01030000 | 2024-04-19 1:54PM EDT | 2024-05-24 | 211.28 | 312.20 | 324.20 | 0.00 | - | 1 | 1 | 58.87% |
| AVGO240621C01030000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 202.93 | 320.20 | 332.80 | 0.00 | - | 1 | 79 | 54.11% |
| AVGO240719C01030000 | 2024-03-13 12:58PM EDT | 2024-07-19 | 263.94 | 329.00 | 339.90 | 0.00 | - | 3 | 16 | 51.18% |
| AVGO240920C01030000 | 2024-01-23 11:31AM EDT | 2024-09-20 | 253.85 | 323.90 | 330.70 | 0.00 | - | 1 | 14 | 36.31% |
| AVGO241220C01030000 | 2024-04-19 12:39PM EDT | 2024-12-20 | 270.30 | 364.30 | 376.60 | 0.00 | - | 4 | 10 | 46.81% |
| AVGO250117C01030000 | 2024-03-08 11:05AM EDT | 2025-01-17 | 394.00 | 366.00 | 381.10 | 0.00 | - | 1 | 35 | 45.73% |
| AVGO250620C01030000 | 2024-04-18 9:31AM EDT | 2025-06-20 | 362.13 | 400.10 | 415.90 | 0.00 | - | 1 | 37 | 44.93% |
| AVGO251219C01030000 | 2024-01-18 12:05PM EDT | 2025-12-19 | 278.78 | 354.00 | 367.80 | 0.00 | - | 5 | 44 | 27.48% |
| AVGO260116C01030000 | 2024-01-18 12:05PM EDT | 2026-01-16 | 281.31 | 356.20 | 370.60 | 0.00 | - | 5 | 23 | 27.47% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01030000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.35 | 0.00 | 1.25 | 0.00 | - | 10 | 13 | 86.11% |
| AVGO240517P01030000 | 2024-04-26 10:35AM EDT | 2024-05-17 | 0.50 | 0.20 | 1.50 | -0.30 | -37.50% | 1 | 127 | 51.88% |
| AVGO240524P01030000 | 2024-04-15 12:27PM EDT | 2024-05-24 | 1.59 | 0.40 | 4.60 | 0.00 | - | 1 | 2 | 53.47% |
| AVGO240531P01030000 | 2024-04-24 10:23AM EDT | 2024-05-31 | 2.30 | 1.25 | 2.65 | 0.00 | - | 1 | 11 | 48.33% |
| AVGO240621P01030000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 4.90 | 2.80 | 5.20 | -2.20 | -30.99% | 1 | 116 | 43.72% |
| AVGO240719P01030000 | 2024-04-26 10:19AM EDT | 2024-07-19 | 8.49 | 7.40 | 8.00 | -1.81 | -17.57% | 3 | 31 | 39.42% |
| AVGO240920P01030000 | 2024-04-19 2:26PM EDT | 2024-09-20 | 37.14 | 17.20 | 18.90 | 0.00 | - | 5 | 80 | 37.79% |
| AVGO241220P01030000 | 2024-04-17 3:30PM EDT | 2024-12-20 | 42.45 | 30.40 | 33.60 | 0.00 | - | 1 | 22 | 36.18% |
| AVGO250117P01030000 | 2024-04-24 10:27AM EDT | 2025-01-17 | 45.20 | 34.30 | 37.20 | 0.00 | - | 1 | 73 | 35.58% |
| AVGO250321P01030000 | 2024-04-24 2:54PM EDT | 2025-03-21 | 58.10 | 41.10 | 46.30 | 0.00 | - | 4 | 11 | 34.93% |
| AVGO250620P01030000 | 2024-04-12 1:22PM EDT | 2025-06-20 | 59.00 | 51.20 | 58.10 | 0.00 | - | 15 | 21 | 34.11% |
| AVGO251219P01030000 | 2024-03-21 10:19AM EDT | 2025-12-19 | 73.55 | 101.00 | 114.00 | 0.00 | - | 5 | 6 | 39.96% |
| AVGO260116P01030000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 87.40 | 75.70 | 82.00 | 0.00 | - | 1 | 45 | 32.80% |
