香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1050.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531C010500002024-05-15 11:26AM EDT2024-05-31354.35352.20364.900.00-1194.82%
AVGO240607C010500002024-05-17 10:42AM EDT2024-06-07359.59354.10365.500.00-1178.08%
AVGO240621C010500002024-05-24 11:37AM EDT2024-06-21365.29357.20368.30+5.59+1.55%168865.47%
AVGO240719C010500002024-05-15 2:35PM EDT2024-07-19387.51359.30368.700.00-11855.58%
AVGO240920C010500002024-03-07 11:05AM EDT2024-09-20393.00327.20342.000.00-1110.00%
AVGO241220C010500002024-03-08 2:59PM EDT2024-12-20342.70348.40363.400.00-1224.49%
AVGO250117C010500002024-05-17 11:09AM EDT2025-01-17399.70399.40411.400.00-125245.56%
AVGO250321C010500002024-03-19 3:44PM EDT2025-03-21286.20300.60311.200.00-110.00%
AVGO250620C010500002024-04-17 1:30PM EDT2025-06-20357.73424.00438.400.00-11342.64%
AVGO251219C010500002024-01-12 1:01PM EDT2025-12-19240.07370.20387.400.00-1723.36%
AVGO260116C010500002024-04-09 12:25PM EDT2026-01-16413.05388.00404.000.00-11226.94%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P010500002024-05-23 10:50AM EDT2024-05-310.050.001.400.00-22594.68%
AVGO240607P010500002024-05-22 1:33PM EDT2024-06-070.250.001.500.00-2267.58%
AVGO240614P010500002024-05-22 3:43PM EDT2024-06-140.450.002.750.00-36260.24%
AVGO240621P010500002024-05-23 1:02PM EDT2024-06-210.800.351.55-0.02-2.44%31,40853.16%
AVGO240628P010500002024-05-24 3:19PM EDT2024-06-280.750.502.10-0.32-29.91%91649.97%
AVGO240719P010500002024-05-23 3:04PM EDT2024-07-192.651.002.950.00-813441.94%
AVGO240920P010500002024-05-23 2:44PM EDT2024-09-2011.209.1010.500.00-16337.81%
AVGO241220P010500002024-05-23 12:24PM EDT2024-12-2022.2220.9025.000.00-26536.57%
AVGO250117P010500002024-05-22 1:52PM EDT2025-01-1727.0024.2027.500.00-182535.46%
AVGO250321P010500002024-05-24 10:54AM EDT2025-03-2133.4032.9037.00-33.70-50.22%15135.03%
AVGO250620P010500002024-04-19 2:25PM EDT2025-06-2087.200.000.000.00-166.25%
AVGO251219P010500002024-05-14 2:28PM EDT2025-12-1977.0065.6074.000.00-4333.87%
AVGO260116P010500002024-05-15 3:06PM EDT2026-01-1671.8369.0074.400.00-16033.16%