收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
309.30 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.32 | 0.00 | - | 68 | 0 |
- | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 2 | 0 |
215.55 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 17 | 0 |
- | - | - | - | - | 2024-05-24 | 1.60 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-05-31 | 1.33 | 0.00 | - | 4 | 0 |
275.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.60 | 0.00 | - | 23 | 0 |
300.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.70 | 0.00 | - | 1 | 0 |
393.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 32.50 | 0.00 | - | 1 | 0 |
342.70 | 0.00 | - | 1 | 2 | 2024-12-20 | 63.90 | 0.00 | - | 1 | 0 |
275.58 | 0.00 | - | 2 | 251 | 2025-01-17 | 41.00 | 0.00 | - | 1 | 0 |
286.20 | 0.00 | - | 1 | 1 | 2025-03-21 | 52.50 | 0.00 | - | 30 | 0 |
357.73 | 0.00 | - | 1 | 0 | 2025-06-20 | 87.20 | 0.00 | - | 1 | 0 |
240.07 | 0.00 | - | 1 | 7 | 2025-12-19 | 99.90 | 0.00 | - | 10 | 2 |
413.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 91.00 | 0.00 | - | 1 | 0 |