香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,344.07-38.39 (-2.78%)
收市:04:00PM EDT
1,338.20 -5.87 (-0.44%)
收市後: 07:58PM EDT
價內期權
拍板:1060.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C010600002024-03-13 3:28PM EDT2024-04-19207.67280.40291.600.00-1102100.15%
AVGO240426C010600002024-04-05 1:20PM EDT2024-04-26298.17283.10292.900.00-1677.89%
AVGO240510C010600002024-04-11 1:49PM EDT2024-05-10325.00284.90297.30+325.00--261.56%
AVGO240517C010600002024-03-15 12:50PM EDT2024-05-17198.65286.50297.700.00-11356.68%
AVGO240621C010600002024-04-11 1:07PM EDT2024-06-21329.39298.80309.200.00-119151.65%
AVGO240719C010600002024-02-05 10:41AM EDT2024-07-19223.550.000.000.00-1110.00%
AVGO240816C010600002024-03-21 2:57PM EDT2024-08-16333.10312.30321.400.00-152048.17%
AVGO240920C010600002024-04-08 9:45AM EDT2024-09-20309.00323.60336.600.00-51949.20%
AVGO241018C010600002024-04-08 9:51AM EDT2024-10-18316.00327.80338.40+316.00--546.08%
AVGO241220C010600002024-03-12 1:50PM EDT2024-12-20288.00377.70392.000.00-1154.36%
AVGO250117C010600002024-03-25 9:59AM EDT2025-01-17358.97349.60362.500.00-25545.13%
AVGO250321C010600002024-03-19 12:59PM EDT2025-03-21281.80365.20377.800.00-1144.76%
AVGO250620C010600002024-04-05 12:38PM EDT2025-06-20396.75382.00400.500.00-11144.91%
AVGO251219C010600002024-01-18 12:01PM EDT2025-12-19264.14336.00350.400.00-1227.95%
AVGO260116C010600002024-03-21 9:49AM EDT2026-01-16418.40420.00436.000.00-11343.28%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P010600002024-04-11 2:22PM EDT2024-04-190.440.050.200.00-115769.43%
AVGO240426P010600002024-03-21 1:32PM EDT2024-04-260.780.101.900.00-4161.16%
AVGO240503P010600002024-03-27 12:57PM EDT2024-05-031.870.203.700.00-5554.96%
AVGO240510P010600002024-04-08 3:47PM EDT2024-05-101.100.404.80+1.10--5056.41%
AVGO240517P010600002024-04-08 2:15PM EDT2024-05-171.651.251.900.00-45041.96%
AVGO240621P010600002024-04-10 1:59PM EDT2024-06-218.207.208.200.00-228840.01%
AVGO240719P010600002024-04-08 10:35AM EDT2024-07-1912.3011.1012.400.00-53837.70%
AVGO240816P010600002024-03-21 1:32PM EDT2024-08-1615.3515.4017.500.00--236.81%
AVGO240920P010600002024-04-02 1:14PM EDT2024-09-2026.9022.9025.500.00-14236.90%
AVGO241018P010600002024-04-04 3:31PM EDT2024-10-1833.3926.7029.800.00-18836.03%
AVGO241220P010600002024-04-01 10:32AM EDT2024-12-2037.3536.7040.100.00-23235.01%
AVGO250117P010600002024-03-21 1:12PM EDT2025-01-1740.0239.8044.600.00-58534.72%
AVGO250620P010600002024-04-05 12:35PM EDT2025-06-2064.1560.0068.000.00-1633.76%
AVGO251219P010600002024-03-19 1:06PM EDT2025-12-19107.6083.0095.600.00-1333.76%
AVGO260116P010600002024-04-11 2:17PM EDT2026-01-1682.5085.0095.000.00-1632.90%