拍板:1060.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C01060000 | 2024-04-05 1:20PM EDT | 2024-04-26 | 298.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510C01060000 | 2024-04-11 1:49PM EDT | 2024-05-10 | 325.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240517C01060000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 178.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240621C01060000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 258.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C01060000 | 2024-04-15 3:17PM EDT | 2024-07-19 | 276.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C01060000 | 2024-04-19 1:34PM EDT | 2024-08-16 | 213.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240920C01060000 | 2024-04-08 9:45AM EDT | 2024-09-20 | 309.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO241018C01060000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 316.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220C01060000 | 2024-03-12 1:50PM EDT | 2024-12-20 | 288.00 | 377.70 | 392.00 | 0.00 | - | 1 | 1 | 66.90% |
| AVGO250117C01060000 | 2024-03-25 9:59AM EDT | 2025-01-17 | 358.97 | 280.50 | 289.50 | 0.00 | - | 2 | 55 | 35.77% |
| AVGO250321C01060000 | 2024-03-19 12:59PM EDT | 2025-03-21 | 281.80 | 294.10 | 304.90 | 0.00 | - | 1 | 1 | 36.41% |
| AVGO250620C01060000 | 2024-04-05 12:38PM EDT | 2025-06-20 | 396.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C01060000 | 2024-01-18 12:01PM EDT | 2025-12-19 | 264.14 | 336.00 | 350.40 | 0.00 | - | 1 | 2 | 35.69% |
| AVGO260116C01060000 | 2024-04-16 11:11AM EDT | 2026-01-16 | 406.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P01060000 | 2024-04-24 10:16AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240503P01060000 | 2024-04-25 3:25PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240510P01060000 | 2024-04-25 10:57AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240517P01060000 | 2024-04-24 11:08AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AVGO240621P01060000 | 2024-04-25 2:42PM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240719P01060000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240816P01060000 | 2024-03-21 1:32PM EDT | 2024-08-16 | 15.35 | 37.50 | 40.60 | 0.00 | - | - | 2 | 47.82% |
| AVGO240920P01060000 | 2024-04-25 11:10AM EDT | 2024-09-20 | 30.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO241018P01060000 | 2024-04-24 11:15AM EDT | 2024-10-18 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241220P01060000 | 2024-04-19 2:45PM EDT | 2024-12-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117P01060000 | 2024-03-21 1:12PM EDT | 2025-01-17 | 40.02 | 70.00 | 74.30 | 0.00 | - | 5 | 85 | 41.64% |
| AVGO250221P01060000 | 2024-04-19 2:46PM EDT | 2025-02-21 | 76.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250620P01060000 | 2024-04-23 2:17PM EDT | 2025-06-20 | 81.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| AVGO251219P01060000 | 2024-03-19 1:06PM EDT | 2025-12-19 | 107.60 | 98.00 | 106.20 | 0.00 | - | 1 | 3 | 33.88% |
| AVGO260116P01060000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
