拍板:1060.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230922C01060000 | 2023-09-01 11:22AM EDT | 2023-09-22 | 0.25 | 0.00 | 0.60 | 0.00 | - | 13 | 21 | 158.40% |
| AVGO230929C01060000 | 2023-09-08 11:15AM EDT | 2023-09-29 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 70.12% |
| AVGO231006C01060000 | 2023-09-13 10:59AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 46.29% |
| AVGO231020C01060000 | 2023-09-18 3:29PM EDT | 2023-10-20 | 0.31 | 0.10 | 0.50 | 0.00 | - | 200 | 320 | 43.65% |
| AVGO231117C01060000 | 2023-09-20 2:20PM EDT | 2023-11-17 | 0.89 | 0.30 | 0.75 | 0.00 | - | 1 | 35 | 33.23% |
| AVGO231215C01060000 | 2023-09-15 2:19PM EDT | 2023-12-15 | 4.00 | 1.60 | 2.10 | 0.00 | - | 5 | 105 | 32.26% |
| AVGO240119C01060000 | 2023-09-21 11:34AM EDT | 2024-01-19 | 3.50 | 3.40 | 3.70 | -1.81 | -34.09% | 4 | 86 | 30.37% |
| AVGO240216C01060000 | 2023-09-14 12:08PM EDT | 2024-02-16 | 13.90 | 5.80 | 6.10 | 0.00 | - | 1 | 56 | 30.60% |
| AVGO240419C01060000 | 2023-09-15 9:57AM EDT | 2024-04-19 | 23.55 | 12.80 | 13.50 | 0.00 | - | 1 | 11 | 31.73% |
| AVGO240621C01060000 | 2023-09-21 10:55AM EDT | 2024-06-21 | 22.50 | 21.30 | 22.20 | -6.90 | -23.47% | 13 | 58 | 32.73% |
| AVGO250117C01060000 | 2023-09-21 11:15AM EDT | 2025-01-17 | 49.31 | 48.10 | 50.00 | -17.34 | -26.02% | 2 | 36 | 34.09% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230922P01060000 | 2023-09-11 9:59AM EDT | 2023-09-22 | 205.76 | 252.60 | 256.10 | 0.00 | - | - | 0 | 0.00% |
| AVGO231020P01060000 | 2023-09-20 3:26PM EDT | 2023-10-20 | 222.35 | 252.20 | 256.50 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO231117P01060000 | 2023-09-20 3:16PM EDT | 2023-11-17 | 222.50 | 253.20 | 256.90 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240119P01060000 | 2023-05-30 9:51AM EDT | 2024-01-19 | 202.00 | 201.30 | 209.90 | 0.00 | - | - | 0 | 0.00% |
