拍板:1070.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01070000 | 2024-04-22 12:01PM EDT | 2024-05-17 | 154.85 | 273.30 | 286.10 | 0.00 | - | 10 | 18 | 63.84% |
| AVGO240621C01070000 | 2024-04-24 11:09AM EDT | 2024-06-21 | 211.55 | 284.30 | 297.10 | 0.00 | - | 6 | 156 | 52.51% |
| AVGO240719C01070000 | 2024-04-04 3:29PM EDT | 2024-07-19 | 276.47 | 290.10 | 299.20 | 0.00 | - | 1 | 20 | 49.26% |
| AVGO240920C01070000 | 2024-03-04 4:05PM EDT | 2024-09-20 | 390.05 | 332.30 | 347.20 | 0.00 | - | 1 | 9 | 55.60% |
| AVGO241220C01070000 | 2024-03-22 11:53AM EDT | 2024-12-20 | 364.65 | 225.50 | 238.40 | 0.00 | - | 10 | 12 | 0.00% |
| AVGO250117C01070000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 259.50 | 339.40 | 351.10 | 0.00 | - | 1 | 109 | 44.80% |
| AVGO250620C01070000 | 2024-03-04 11:40AM EDT | 2025-06-20 | 477.90 | 392.00 | 408.00 | 0.00 | - | 1 | 7 | 48.61% |
| AVGO251219C01070000 | 2024-04-18 9:31AM EDT | 2025-12-19 | 371.87 | 408.40 | 421.20 | 0.00 | - | 1 | 4 | 43.05% |
| AVGO260116C01070000 | 2024-02-23 11:19AM EDT | 2026-01-16 | 389.99 | 422.10 | 435.60 | 0.00 | - | 1 | 3 | 44.66% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P01070000 | 2024-04-23 10:14AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 52 | 155.47% |
| AVGO240503P01070000 | 2024-04-25 2:50PM EDT | 2024-05-03 | 0.40 | 0.05 | 1.30 | 0.00 | - | 2 | 12 | 70.97% |
| AVGO240510P01070000 | 2024-04-26 10:32AM EDT | 2024-05-10 | 0.30 | 0.25 | 1.70 | -0.50 | -62.50% | 11 | 5 | 54.69% |
| AVGO240517P01070000 | 2024-04-25 2:09PM EDT | 2024-05-17 | 0.72 | 0.60 | 0.90 | -0.73 | -50.34% | 10 | 160 | 44.62% |
| AVGO240524P01070000 | 2024-04-24 12:22PM EDT | 2024-05-24 | 5.40 | 0.20 | 3.40 | 0.00 | - | 1 | 5 | 48.93% |
| AVGO240531P01070000 | 2024-04-23 3:54PM EDT | 2024-05-31 | 6.49 | 0.75 | 4.40 | 0.00 | - | 4 | 8 | 46.34% |
| AVGO240621P01070000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 10.40 | 5.70 | 7.40 | 0.00 | - | 3 | 66 | 41.53% |
| AVGO240719P01070000 | 2024-04-26 10:39AM EDT | 2024-07-19 | 10.80 | 11.20 | 12.00 | -16.70 | -60.73% | 1 | 75 | 38.66% |
| AVGO240920P01070000 | 2024-04-15 1:46PM EDT | 2024-09-20 | 30.93 | 23.00 | 25.40 | 0.00 | - | 1 | 48 | 37.23% |
| AVGO241220P01070000 | 2024-04-11 2:40PM EDT | 2024-12-20 | 34.67 | 38.20 | 41.40 | 0.00 | - | 2 | 7 | 35.40% |
| AVGO250117P01070000 | 2024-04-09 3:20PM EDT | 2025-01-17 | 46.90 | 42.90 | 45.60 | 0.00 | - | 3 | 88 | 34.90% |
| AVGO250620P01070000 | 2024-02-29 4:07PM EDT | 2025-06-20 | 80.00 | 64.00 | 71.00 | 0.00 | - | 4 | 20 | 34.15% |
| AVGO260116P01070000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 100.50 | 83.10 | 91.70 | 0.00 | - | 1 | 14 | 31.87% |
