香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1070.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240607C010700002024-05-10 3:46PM EDT2024-06-07272.45334.10345.600.00--174.06%
AVGO240621C010700002024-05-17 12:21PM EDT2024-06-21344.98337.40348.50+12.97+3.91%132662.51%
AVGO240719C010700002024-05-24 12:52PM EDT2024-07-19347.75339.80349.30+5.75+1.68%41753.51%
AVGO240920C010700002024-05-24 2:06PM EDT2024-09-20365.45356.80368.30+23.63+6.91%11149.55%
AVGO241220C010700002024-03-22 11:53AM EDT2024-12-20364.65225.50238.400.00-10120.00%
AVGO250117C010700002024-04-23 10:06AM EDT2025-01-17259.500.000.000.00-11090.00%
AVGO250620C010700002024-03-04 11:40AM EDT2025-06-20477.90392.00408.000.00-1738.36%
AVGO251219C010700002024-04-18 9:31AM EDT2025-12-19371.87442.00458.900.00-1441.89%
AVGO260116C010700002024-02-23 11:19AM EDT2026-01-16389.99422.10435.600.00-1336.45%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P010700002024-05-24 10:26AM EDT2024-05-310.050.001.40-0.75-93.75%21289.26%
AVGO240607P010700002024-05-22 1:03PM EDT2024-06-070.320.001.500.00-301563.72%
AVGO240621P010700002024-05-23 10:58AM EDT2024-06-211.100.401.700.00-910050.95%
AVGO240719P010700002024-05-20 11:17AM EDT2024-07-193.121.503.500.00-38240.96%
AVGO240920P010700002024-05-13 9:53AM EDT2024-09-2019.9610.9012.300.00-14937.43%
AVGO241220P010700002024-05-24 12:26PM EDT2024-12-2025.1923.8027.60-0.61-2.36%15536.05%
AVGO250117P010700002024-05-22 2:17PM EDT2025-01-1730.7027.0030.700.00-113935.15%
AVGO250321P010700002024-05-02 2:54PM EDT2025-03-2172.8231.6041.000.00-202434.82%
AVGO250620P010700002024-05-23 1:03PM EDT2025-06-2053.6047.0054.900.00-93134.39%
AVGO260116P010700002024-05-23 12:45PM EDT2026-01-1677.0073.6079.900.00-11832.96%