香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,204.71-54.28 (-4.31%)
收市:04:00PM EDT
1,200.10 -4.61 (-0.38%)
收市後: 07:59PM EDT
價內期權
拍板:1080.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426C010800002024-03-14 10:31AM EDT2024-04-26184.80262.40272.900.00-10318.36%
AVGO240517C010800002024-04-19 2:00PM EDT2024-05-17160.55135.20141.70-19.57-10.86%1647.41%
AVGO240621C010800002024-04-19 12:11PM EDT2024-06-21177.35155.60167.30-78.64-30.72%231148.60%
AVGO240719C010800002024-02-29 4:31PM EDT2024-07-19259.40267.90280.800.00-12791.41%
AVGO240816C010800002024-03-21 3:41PM EDT2024-08-16316.20175.00185.700.00--1043.39%
AVGO240920C010800002024-03-19 2:55PM EDT2024-09-20222.86233.20241.400.00-11656.99%
AVGO241220C010800002024-03-06 1:35PM EDT2024-12-20378.55326.70341.700.00-1572.69%
AVGO250117C010800002024-03-08 4:46PM EDT2025-01-17323.95329.00344.300.00-114069.52%
AVGO250620C010800002024-04-10 12:13PM EDT2025-06-20357.93260.00273.400.00-1541.98%
AVGO251219C010800002024-01-22 1:06PM EDT2025-12-19320.94294.20311.400.00-1741.98%
AVGO260116C010800002024-02-07 11:11AM EDT2026-01-16319.50384.00400.000.00-1855.37%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426P010800002024-04-19 3:57PM EDT2024-04-261.901.501.90+1.85+528.57%703349.83%
AVGO240503P010800002024-04-19 3:24PM EDT2024-05-034.771.209.40+4.06+571.83%7853.96%
AVGO240517P010800002024-04-19 2:15PM EDT2024-05-1711.4010.4011.60+7.18+170.14%309041.03%
AVGO240621P010800002024-04-19 2:42PM EDT2024-06-2127.2027.3031.80+10.82+66.06%58357241.81%
AVGO240719P010800002024-03-27 2:10PM EDT2024-07-1918.3035.9037.700.00-6518937.92%
AVGO240816P010800002024-04-19 2:21PM EDT2024-08-1639.1840.8046.10+8.35+27.08%276036.93%
AVGO240920P010800002024-04-18 3:58PM EDT2024-09-2041.0354.0056.400.00-23736.42%
AVGO241018P010800002024-04-15 10:10AM EDT2024-10-1829.2557.9063.100.00-12735.82%
AVGO241220P010800002024-04-03 11:33AM EDT2024-12-2038.9773.9077.100.00-11034.99%
AVGO250117P010800002024-04-19 12:55PM EDT2025-01-1771.6377.1081.70+22.33+45.29%14534.42%
AVGO250620P010800002024-04-19 2:54PM EDT2025-06-20101.3599.00107.40+25.35+33.36%11033.12%
AVGO251219P010800002024-03-21 10:35AM EDT2025-12-1987.80120.20132.600.00-1132.29%
AVGO260116P010800002024-04-19 3:26PM EDT2026-01-16126.18121.00135.50+38.58+44.04%101332.08%