拍板:1080.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230922C01080000 | 2023-09-01 9:31AM EDT | 2023-09-22 | 0.16 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 217.60% |
| AVGO231006C01080000 | 2023-09-05 2:21PM EDT | 2023-10-06 | 0.50 | 0.00 | 0.45 | 0.00 | - | 5 | 6 | 54.64% |
| AVGO231020C01080000 | 2023-09-19 11:29AM EDT | 2023-10-20 | 0.14 | 0.05 | 0.55 | 0.00 | - | 20 | 104 | 44.63% |
| AVGO231117C01080000 | 2023-09-12 3:28PM EDT | 2023-11-17 | 0.95 | 0.05 | 0.75 | 0.00 | - | 3 | 43 | 33.52% |
| AVGO231215C01080000 | 2023-09-21 10:28AM EDT | 2023-12-15 | 1.45 | 1.20 | 1.95 | -1.16 | -44.44% | 15 | 45 | 32.07% |
| AVGO240119C01080000 | 2023-09-21 11:07AM EDT | 2024-01-19 | 2.90 | 2.85 | 3.40 | -2.30 | -44.23% | 6 | 241 | 30.05% |
| AVGO240216C01080000 | 2023-09-14 12:09PM EDT | 2024-02-16 | 11.49 | 5.40 | 5.90 | 0.00 | - | 1 | 103 | 30.55% |
| AVGO240419C01080000 | 2023-09-14 12:14PM EDT | 2024-04-19 | 21.80 | 11.90 | 13.90 | 0.00 | - | 1 | 12 | 32.14% |
| AVGO240621C01080000 | 2023-09-21 11:01AM EDT | 2024-06-21 | 19.48 | 18.30 | 25.70 | -7.12 | -26.77% | 11 | 187 | 34.57% |
| AVGO250117C01080000 | 2023-09-07 3:10PM EDT | 2025-01-17 | 65.00 | 42.20 | 51.80 | 0.00 | - | 2 | 133 | 34.63% |
| AVGO250620C01080000 | 2023-09-15 3:49PM EDT | 2025-06-20 | 78.11 | 62.20 | 70.80 | 0.00 | - | 1 | 1 | 35.06% |
| AVGO251219C01080000 | 2023-08-23 9:30AM EDT | 2025-12-19 | 110.00 | 81.90 | 91.60 | 0.00 | - | 4 | 2 | 35.43% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P01080000 | 2023-09-20 3:27PM EDT | 2023-10-20 | 242.95 | 265.10 | 269.80 | 0.00 | - | 2 | 0 | 57.40% |
| AVGO231117P01080000 | 2023-06-12 3:34PM EDT | 2023-11-17 | 231.40 | 189.80 | 196.20 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119P01080000 | 2023-05-30 12:04PM EDT | 2024-01-19 | 254.30 | 219.50 | 227.40 | 0.00 | - | - | 3 | 0.00% |
