拍板:1080.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C01080000 | 2024-06-13 1:17PM EDT | 2024-08-16 | 604.63 | 621.00 | 633.90 | 0.00 | - | 6 | 27 | 0.00% |
| AVGO240920C01080000 | 2024-06-18 3:48PM EDT | 2024-09-20 | 736.15 | 626.90 | 641.90 | 0.00 | - | 3 | 20 | 0.00% |
| AVGO241220C01080000 | 2024-06-14 3:40PM EDT | 2024-12-20 | 688.73 | 641.80 | 653.80 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO250117C01080000 | 2024-06-26 9:58AM EDT | 2025-01-17 | 567.00 | 643.70 | 656.10 | 0.00 | - | 1 | 139 | 0.00% |
| AVGO250620C01080000 | 2024-05-23 10:35AM EDT | 2025-06-20 | 421.17 | 630.00 | 650.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO251219C01080000 | 2024-01-22 1:06PM EDT | 2025-12-19 | 320.94 | 294.20 | 311.40 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO260116C01080000 | 2024-06-18 10:53AM EDT | 2026-01-16 | 810.27 | 700.00 | 718.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO261218C01080000 | 2024-06-27 12:03PM EDT | 2026-12-18 | 648.50 | 746.00 | 766.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P01080000 | 2024-07-10 3:47PM EDT | 2024-08-16 | 1.25 | 0.00 | 1.90 | 0.00 | - | 1 | 147 | 0.00% |
| AVGO240920P01080000 | 2024-07-10 3:47PM EDT | 2024-09-20 | 2.10 | 0.55 | 3.50 | 0.00 | - | 3 | 46 | 0.00% |
| AVGO241018P01080000 | 2024-07-12 10:40AM EDT | 2024-10-18 | 2.40 | 0.85 | 4.00 | -2.10 | -46.67% | 1 | 43 | 0.00% |
| AVGO241115P01080000 | 2024-06-25 2:37PM EDT | 2024-11-15 | 6.70 | 1.60 | 5.90 | 0.00 | - | - | 3 | 0.00% |
| AVGO241220P01080000 | 2024-06-24 10:59AM EDT | 2024-12-20 | 10.60 | 3.80 | 8.60 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO250117P01080000 | 2024-06-24 10:34AM EDT | 2025-01-17 | 12.30 | 5.30 | 10.30 | 0.00 | - | 1 | 74 | 0.00% |
| AVGO250221P01080000 | 2024-06-12 9:52AM EDT | 2025-02-21 | 24.70 | 8.30 | 12.20 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P01080000 | 2024-06-18 11:05AM EDT | 2025-03-21 | 14.08 | 9.20 | 15.90 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO250620P01080000 | 2024-06-20 11:41AM EDT | 2025-06-20 | 21.00 | 14.30 | 23.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO251219P01080000 | 2024-07-02 11:48AM EDT | 2025-12-19 | 43.27 | 33.10 | 42.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO260116P01080000 | 2024-06-14 10:12AM EDT | 2026-01-16 | 42.85 | 37.40 | 46.00 | 0.00 | - | 20 | 20 | 0.00% |
| AVGO261218P01080000 | 2024-06-28 10:31AM EDT | 2026-12-18 | 77.00 | 68.00 | 78.00 | 0.00 | - | 1 | 3 | 0.00% |
