Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1080.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C01080000 | 2024-03-14 10:31AM EDT | 2024-04-26 | 184.80 | 262.40 | 272.90 | 0.00 | - | 1 | 0 | 543.96% |
| AVGO240517C01080000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 160.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01080000 | 2024-04-23 12:02PM EDT | 2024-06-21 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C01080000 | 2024-02-29 4:31PM EDT | 2024-07-19 | 259.40 | 267.90 | 280.80 | 0.00 | - | 1 | 27 | 62.59% |
| AVGO240816C01080000 | 2024-04-22 11:22AM EDT | 2024-08-16 | 181.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240920C01080000 | 2024-03-19 2:55PM EDT | 2024-09-20 | 222.86 | 233.20 | 241.40 | 0.00 | - | 1 | 16 | 33.14% |
| AVGO241220C01080000 | 2024-03-06 1:35PM EDT | 2024-12-20 | 378.55 | 326.70 | 341.70 | 0.00 | - | 1 | 5 | 55.33% |
| AVGO250117C01080000 | 2024-03-08 4:46PM EDT | 2025-01-17 | 323.95 | 329.00 | 344.30 | 0.00 | - | 1 | 140 | 53.03% |
| AVGO250620C01080000 | 2024-04-24 2:31PM EDT | 2025-06-20 | 303.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO251219C01080000 | 2024-01-22 1:06PM EDT | 2025-12-19 | 320.94 | 294.20 | 311.40 | 0.00 | - | 1 | 7 | 30.60% |
| AVGO260116C01080000 | 2024-02-07 11:11AM EDT | 2026-01-16 | 319.50 | 384.00 | 400.00 | 0.00 | - | 1 | 8 | 45.72% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P01080000 | 2024-04-25 10:56AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240503P01080000 | 2024-04-24 3:37PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO240517P01080000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240524P01080000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240531P01080000 | 2024-04-25 2:31PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621P01080000 | 2024-04-25 2:42PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO240719P01080000 | 2024-04-23 3:38PM EDT | 2024-07-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240816P01080000 | 2024-04-25 1:53PM EDT | 2024-08-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240920P01080000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO241018P01080000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO241220P01080000 | 2024-04-03 11:33AM EDT | 2024-12-20 | 38.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250117P01080000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 55.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AVGO250321P01080000 | 2024-04-18 10:04AM EDT | 2025-03-21 | 69.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVGO250620P01080000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 101.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO251219P01080000 | 2024-03-21 10:35AM EDT | 2025-12-19 | 87.80 | 120.20 | 132.60 | 0.00 | - | 1 | 1 | 37.20% |
| AVGO260116P01080000 | 2024-04-25 12:15PM EDT | 2026-01-16 | 103.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
