香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1090.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C010900002024-04-29 3:22PM EDT2024-06-21261.00316.00328.800.00-426557.63%
AVGO240719C010900002024-05-09 1:20PM EDT2024-07-19237.70320.60330.100.00-21351.65%
AVGO240920C010900002024-04-15 1:46PM EDT2024-09-20277.84371.50382.100.00-1961.62%
AVGO241220C010900002024-05-15 12:42PM EDT2024-12-20375.31364.00373.800.00-41745.32%
AVGO250117C010900002024-05-20 3:27PM EDT2025-01-17383.00367.60380.900.00-12844.92%
AVGO250620C010900002023-10-18 2:36PM EDT2025-06-2098.10133.30139.700.00-140.00%
AVGO251219C010900002024-01-22 1:07PM EDT2025-12-19313.84290.00304.900.00-240.00%
AVGO260116C010900002024-04-30 10:39AM EDT2026-01-16403.80442.60458.200.00-136042.95%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P010900002024-05-24 2:56PM EDT2024-05-310.250.001.40-0.17-40.48%19583.94%
AVGO240607P010900002024-05-22 1:03PM EDT2024-06-070.640.051.500.00-301360.21%
AVGO240621P010900002024-05-22 1:32PM EDT2024-06-211.060.501.900.00-215148.88%
AVGO240628P010900002024-05-22 2:06PM EDT2024-06-281.630.453.000.00-21247.45%
AVGO240719P010900002024-05-23 12:39PM EDT2024-07-193.302.104.100.00-27639.88%
AVGO240920P010900002024-05-22 3:19PM EDT2024-09-2015.509.1014.500.00-269837.16%
AVGO241220P010900002024-04-18 12:42PM EDT2024-12-2056.7030.4034.800.00-62837.35%
AVGO250117P010900002024-05-22 1:53PM EDT2025-01-1734.2030.2036.000.00-14435.54%
AVGO250321P010900002024-05-16 11:31AM EDT2025-03-2138.3035.7045.000.00-1134.52%
AVGO250620P010900002024-05-20 1:39PM EDT2025-06-2056.4051.0059.800.00-21434.18%
AVGO251219P010900002024-02-22 10:36AM EDT2025-12-19105.5089.0097.000.00-6135.78%
AVGO260116P010900002024-05-24 3:32PM EDT2026-01-1681.3079.1085.80-0.20-0.25%56132.79%