Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1090.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C01090000 | 2024-04-19 11:06AM EDT | 2024-04-26 | 143.68 | 163.00 | 173.00 | 0.00 | - | 2 | 2 | 104.74% |
| AVGO240517C01090000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 131.90 | 170.60 | 181.20 | 0.00 | - | 3 | 8 | 57.44% |
| AVGO240621C01090000 | 2024-04-02 9:45AM EDT | 2024-06-21 | 253.67 | 189.10 | 195.50 | 0.00 | - | 1 | 268 | 47.34% |
| AVGO240719C01090000 | 2024-03-04 11:26AM EDT | 2024-07-19 | 361.20 | 297.10 | 306.90 | 0.00 | - | 2 | 15 | 92.47% |
| AVGO240920C01090000 | 2024-04-15 1:46PM EDT | 2024-09-20 | 277.84 | 222.30 | 230.30 | 0.00 | - | 1 | 9 | 43.75% |
| AVGO241220C01090000 | 2024-04-12 11:28AM EDT | 2024-12-20 | 331.75 | 249.40 | 258.80 | 0.00 | - | 1 | 21 | 42.93% |
| AVGO250117C01090000 | 2024-03-22 9:34AM EDT | 2025-01-17 | 350.00 | 217.00 | 230.70 | 0.00 | - | 10 | 29 | 32.73% |
| AVGO250620C01090000 | 2023-10-18 2:36PM EDT | 2025-06-20 | 98.10 | 133.30 | 139.70 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C01090000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 313.84 | 290.00 | 304.90 | 0.00 | - | 2 | 4 | 35.40% |
| AVGO260116C01090000 | 2024-04-24 3:33PM EDT | 2026-01-16 | 337.20 | 328.00 | 342.50 | +1.92 | +0.57% | 1 | 361 | 41.18% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P01090000 | 2024-04-24 3:47PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 31 | 132 | 76.37% |
| AVGO240503P01090000 | 2024-04-24 2:46PM EDT | 2024-05-03 | 1.00 | 0.70 | 1.25 | -0.20 | -16.67% | 22 | 27 | 49.88% |
| AVGO240510P01090000 | 2024-04-24 12:00PM EDT | 2024-05-10 | 2.48 | 1.80 | 2.55 | -2.12 | -46.09% | 7 | 46 | 42.99% |
| AVGO240517P01090000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 3.90 | 3.60 | 4.50 | -0.33 | -7.80% | 13 | 162 | 40.84% |
| AVGO240524P01090000 | 2024-04-23 3:58PM EDT | 2024-05-24 | 5.12 | 4.40 | 6.50 | -1.78 | -25.80% | 1 | 3 | 39.35% |
| AVGO240531P01090000 | 2024-04-24 3:42PM EDT | 2024-05-31 | 7.80 | 6.60 | 9.50 | +1.14 | +17.12% | 2 | 36 | 39.55% |
| AVGO240621P01090000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 17.80 | 16.30 | 21.00 | +0.50 | +2.89% | 4 | 137 | 41.63% |
| AVGO240719P01090000 | 2024-04-23 12:03PM EDT | 2024-07-19 | 25.80 | 22.80 | 27.60 | 0.00 | - | 1 | 78 | 38.25% |
| AVGO240920P01090000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 41.20 | 39.90 | 44.50 | -10.10 | -19.69% | 11 | 68 | 36.27% |
| AVGO241220P01090000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 56.70 | 58.40 | 60.60 | 0.00 | - | 6 | 28 | 33.61% |
| AVGO250117P01090000 | 2024-04-16 11:35AM EDT | 2025-01-17 | 54.63 | 63.20 | 65.90 | 0.00 | - | 4 | 44 | 33.33% |
| AVGO250620P01090000 | 2024-04-17 3:41PM EDT | 2025-06-20 | 84.10 | 83.00 | 90.10 | 0.00 | - | 4 | 14 | 31.98% |
| AVGO251219P01090000 | 2024-02-22 10:36AM EDT | 2025-12-19 | 105.50 | 89.00 | 97.00 | 0.00 | - | 6 | 1 | 28.00% |
| AVGO260116P01090000 | 2024-04-19 3:26PM EDT | 2026-01-16 | 129.88 | 111.00 | 118.80 | 0.00 | - | 10 | 24 | 31.25% |
