拍板:1090.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 1 | 0 |
| 131.90 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.85 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.48 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.55 | 0.00 | - | 4 | 0 |
| 261.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 8.40 | 0.00 | - | 6 | 0 |
| 361.20 | 0.00 | - | 2 | 15 | 2024-07-19 | 14.00 | 0.00 | - | 2 | 0 |
| 277.84 | 0.00 | - | 1 | 0 | 2024-09-20 | 41.20 | 0.00 | - | 11 | 0 |
| 331.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 56.70 | 0.00 | - | 6 | 0 |
| 350.00 | 0.00 | - | 10 | 29 | 2025-01-17 | 54.63 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 89.37 | 0.00 | - | - | 0 |
| 98.10 | 0.00 | - | 1 | 4 | 2025-06-20 | 84.10 | 0.00 | - | 4 | 0 |
| 313.84 | 0.00 | - | 2 | 4 | 2025-12-19 | 105.50 | 0.00 | - | 6 | 1 |
| 403.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 97.30 | 0.00 | - | 10 | 0 |
