合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240328C01100000 | 2024-03-27 10:02AM EDT | 2024-03-28 | 203.76 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
AVGO240405C01100000 | 2024-03-18 2:14PM EDT | 2024-04-05 | 143.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
AVGO240412C01100000 | 2024-03-19 12:54PM EDT | 2024-04-12 | 143.30 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
AVGO240419C01100000 | 2024-03-26 3:54PM EDT | 2024-04-19 | 241.50 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 0.00% |
AVGO240426C01100000 | 2024-03-15 3:38PM EDT | 2024-04-26 | 151.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AVGO240517C01100000 | 2024-03-20 12:59PM EDT | 2024-05-17 | 181.00 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 0.00% |
AVGO240621C01100000 | 2024-03-26 12:02PM EDT | 2024-06-21 | 275.18 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 0.00% |
AVGO240719C01100000 | 2024-03-21 11:36AM EDT | 2024-07-19 | 324.20 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
AVGO240816C01100000 | 2024-03-21 12:40PM EDT | 2024-08-16 | 329.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
AVGO240920C01100000 | 2024-03-15 3:15PM EDT | 2024-09-20 | 217.75 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
AVGO241018C01100000 | 2024-02-16 4:33PM EDT | 2024-10-18 | 234.56 | 215.40 | 223.60 | 0.00 | - | 1 | 1 | 16.59% |
AVGO241220C01100000 | 2024-03-20 1:02PM EDT | 2024-12-20 | 258.11 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
AVGO250117C01100000 | 2024-03-22 1:54PM EDT | 2025-01-17 | 354.50 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 0.00% |
AVGO250620C01100000 | 2024-03-25 9:39AM EDT | 2025-06-20 | 373.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
AVGO251219C01100000 | 2024-03-07 4:28PM EDT | 2025-12-19 | 456.83 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 0.00% |
AVGO260116C01100000 | 2024-03-22 3:35PM EDT | 2026-01-16 | 402.89 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240328P01100000 | 2024-03-27 3:47PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 172 | 50.00% |
AVGO240405P01100000 | 2024-03-27 12:06PM EDT | 2024-04-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 184 | 25.00% |
AVGO240412P01100000 | 2024-03-27 3:49PM EDT | 2024-04-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
AVGO240419P01100000 | 2024-03-27 3:10PM EDT | 2024-04-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 29 | 639 | 12.50% |
AVGO240426P01100000 | 2024-03-27 3:58PM EDT | 2024-04-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 12.50% |
AVGO240503P01100000 | 2024-03-26 3:57PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
AVGO240517P01100000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 331 | 391 | 12.50% |
AVGO240621P01100000 | 2024-03-27 3:27PM EDT | 2024-06-21 | 16.88 | 0.00 | 0.00 | 0.00 | - | 72 | 485 | 6.25% |
AVGO240719P01100000 | 2024-03-27 9:42AM EDT | 2024-07-19 | 20.36 | 0.00 | 0.00 | 0.00 | - | 20 | 104 | 6.25% |
AVGO240816P01100000 | 2024-03-21 3:39PM EDT | 2024-08-16 | 23.96 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
AVGO240920P01100000 | 2024-03-26 10:53AM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 6.25% |
AVGO241018P01100000 | 2024-03-26 3:13PM EDT | 2024-10-18 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
AVGO241220P01100000 | 2024-03-20 12:27PM EDT | 2024-12-20 | 60.70 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
AVGO250117P01100000 | 2024-03-27 12:15PM EDT | 2025-01-17 | 57.40 | 0.00 | 0.00 | 0.00 | - | 6 | 253 | 3.13% |
AVGO250321P01100000 | 2024-03-19 12:53PM EDT | 2025-03-21 | 86.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
AVGO250620P01100000 | 2024-03-20 12:35PM EDT | 2025-06-20 | 87.98 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 3.13% |
AVGO251219P01100000 | 2024-03-08 3:57PM EDT | 2025-12-19 | 110.58 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
AVGO260116P01100000 | 2024-03-25 9:42AM EDT | 2026-01-16 | 102.00 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 3.13% |