香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,344.07-38.39 (-2.78%)
收市:04:00PM EDT
1,338.20 -5.87 (-0.44%)
收市後: 07:58PM EDT
價內期權
拍板:1100.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C011000002024-04-12 1:05PM EDT2024-04-19243.75241.70249.90+19.68+8.78%214585.13%
AVGO240426C011000002024-04-11 9:30AM EDT2024-04-26231.98242.50253.200.00-1267.30%
AVGO240517C011000002024-04-11 12:52PM EDT2024-05-17277.13248.00258.900.00-214651.83%
AVGO240621C011000002024-04-04 10:53AM EDT2024-06-21307.46261.80273.300.00-144352.72%
AVGO240719C011000002024-03-21 11:36AM EDT2024-07-19324.20269.90277.000.00-43146.60%
AVGO240816C011000002024-04-02 9:45AM EDT2024-08-16260.47278.50287.800.00-1746.27%
AVGO240920C011000002024-03-15 3:15PM EDT2024-09-20217.75291.60301.700.00-14646.46%
AVGO241018C011000002024-02-16 4:33PM EDT2024-10-18234.56215.40223.600.00-110.00%
AVGO241220C011000002024-04-01 10:38AM EDT2024-12-20325.62316.70328.300.00-11345.08%
AVGO250117C011000002024-04-11 2:23PM EDT2025-01-17325.89320.80330.70-34.16-9.49%228043.42%
AVGO250620C011000002024-04-05 9:39AM EDT2025-06-20343.27356.00373.100.00-25244.02%
AVGO251219C011000002024-03-07 4:28PM EDT2025-12-19456.83386.00401.400.00-96641.95%
AVGO260116C011000002024-04-04 2:43PM EDT2026-01-16399.90396.00412.100.00-14442.87%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P011000002024-04-12 2:36PM EDT2024-04-190.200.050.60+0.10+100.00%1259866.46%
AVGO240426P011000002024-04-12 1:51PM EDT2024-04-260.500.250.70-0.71-58.68%15850.05%
AVGO240503P011000002024-04-10 10:27AM EDT2024-05-031.300.601.350.00-4844.70%
AVGO240510P011000002024-04-12 3:12PM EDT2024-05-102.031.156.00+0.03+1.50%11651.87%
AVGO240517P011000002024-04-12 2:24PM EDT2024-05-172.832.403.10+1.16+69.46%4836639.94%
AVGO240524P011000002024-04-05 10:34AM EDT2024-05-245.501.905.800.00-5541.75%
AVGO240621P011000002024-04-12 3:18PM EDT2024-06-2112.008.2012.40+4.00+50.00%3449239.40%
AVGO240719P011000002024-04-11 10:50AM EDT2024-07-1914.9016.3017.800.00-110437.23%
AVGO240816P011000002024-04-11 3:15PM EDT2024-08-1616.4021.5023.700.00-21336.22%
AVGO240920P011000002024-04-12 11:37AM EDT2024-09-2029.9430.1032.80+5.19+20.97%118636.24%
AVGO241018P011000002024-04-12 11:37AM EDT2024-10-1834.9434.6037.70-2.66-7.07%19335.41%
AVGO241220P011000002024-04-11 2:43PM EDT2024-12-2040.4845.4049.700.00-12334.61%
AVGO250117P011000002024-04-12 11:16AM EDT2025-01-1752.7248.7055.80+6.19+13.30%326534.66%
AVGO250321P011000002024-03-19 12:53PM EDT2025-03-2186.8057.1062.800.00-1133.16%
AVGO250620P011000002024-03-20 12:35PM EDT2025-06-2087.9871.3080.000.00-120933.40%
AVGO251219P011000002024-04-11 2:13PM EDT2025-12-1990.8595.00107.800.00-1833.15%
AVGO260116P011000002024-04-05 11:37AM EDT2026-01-1699.5098.00108.000.00-14732.45%