香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,318.73-12.76 (-0.96%)
收市:04:00PM EDT
1,319.00 +0.27 (+0.02%)
市前: 09:21AM EDT
價內期權
拍板:1100.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240328C011000002024-03-27 10:02AM EDT2024-03-28203.760.000.000.00-880.00%
AVGO240405C011000002024-03-18 2:14PM EDT2024-04-05143.000.000.000.00-350.00%
AVGO240412C011000002024-03-19 12:54PM EDT2024-04-12143.300.000.000.00-10200.00%
AVGO240419C011000002024-03-26 3:54PM EDT2024-04-19241.500.000.000.00-21970.00%
AVGO240426C011000002024-03-15 3:38PM EDT2024-04-26151.660.000.000.00-110.00%
AVGO240517C011000002024-03-20 12:59PM EDT2024-05-17181.000.000.000.00-31450.00%
AVGO240621C011000002024-03-26 12:02PM EDT2024-06-21275.180.000.000.00-24430.00%
AVGO240719C011000002024-03-21 11:36AM EDT2024-07-19324.200.000.000.00-4310.00%
AVGO240816C011000002024-03-21 12:40PM EDT2024-08-16329.500.000.000.00-670.00%
AVGO240920C011000002024-03-15 3:15PM EDT2024-09-20217.750.000.000.00-1460.00%
AVGO241018C011000002024-02-16 4:33PM EDT2024-10-18234.56215.40223.600.00-1116.59%
AVGO241220C011000002024-03-20 1:02PM EDT2024-12-20258.110.000.000.00-3140.00%
AVGO250117C011000002024-03-22 1:54PM EDT2025-01-17354.500.000.000.00-22810.00%
AVGO250620C011000002024-03-25 9:39AM EDT2025-06-20373.500.000.000.00-1520.00%
AVGO251219C011000002024-03-07 4:28PM EDT2025-12-19456.830.000.000.00-9660.00%
AVGO260116C011000002024-03-22 3:35PM EDT2026-01-16402.890.000.000.00-1430.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240328P011000002024-03-27 3:47PM EDT2024-03-280.050.000.000.00-8917250.00%
AVGO240405P011000002024-03-27 12:06PM EDT2024-04-050.230.000.000.00-618425.00%
AVGO240412P011000002024-03-27 3:49PM EDT2024-04-120.470.000.000.00-3412.50%
AVGO240419P011000002024-03-27 3:10PM EDT2024-04-190.960.000.000.00-2963912.50%
AVGO240426P011000002024-03-27 3:58PM EDT2024-04-261.750.000.000.00-134112.50%
AVGO240503P011000002024-03-26 3:57PM EDT2024-05-032.800.000.000.00-5512.50%
AVGO240517P011000002024-03-27 3:59PM EDT2024-05-174.800.000.000.00-33139112.50%
AVGO240621P011000002024-03-27 3:27PM EDT2024-06-2116.880.000.000.00-724856.25%
AVGO240719P011000002024-03-27 9:42AM EDT2024-07-1920.360.000.000.00-201046.25%
AVGO240816P011000002024-03-21 3:39PM EDT2024-08-1623.960.000.000.00-246.25%
AVGO240920P011000002024-03-26 10:53AM EDT2024-09-2031.000.000.000.00-11906.25%
AVGO241018P011000002024-03-26 3:13PM EDT2024-10-1835.600.000.000.00-266.25%
AVGO241220P011000002024-03-20 12:27PM EDT2024-12-2060.700.000.000.00-2223.13%
AVGO250117P011000002024-03-27 12:15PM EDT2025-01-1757.400.000.000.00-62533.13%
AVGO250321P011000002024-03-19 12:53PM EDT2025-03-2186.800.000.000.00-113.13%
AVGO250620P011000002024-03-20 12:35PM EDT2025-06-2087.980.000.000.00-12093.13%
AVGO251219P011000002024-03-08 3:57PM EDT2025-12-19110.580.000.000.00-173.13%
AVGO260116P011000002024-03-25 9:42AM EDT2026-01-16102.000.000.000.00-7483.13%