Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1100.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C01100000 | 2023-09-08 12:46PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 23 | 101.37% |
| AVGO231006C01100000 | 2023-08-31 10:39AM EDT | 2023-10-06 | 1.80 | 0.00 | 0.60 | 0.00 | - | - | 1 | 63.62% |
| AVGO231020C01100000 | 2023-09-25 10:35AM EDT | 2023-10-20 | 0.05 | 0.05 | 0.25 | -0.01 | -16.67% | 2 | 771 | 42.29% |
| AVGO231117C01100000 | 2023-09-22 3:45PM EDT | 2023-11-17 | 0.37 | 0.25 | 0.55 | 0.00 | - | 29 | 134 | 32.42% |
| AVGO231215C01100000 | 2023-09-22 10:08AM EDT | 2023-12-15 | 1.10 | 1.40 | 1.75 | 0.00 | - | 10 | 132 | 31.43% |
| AVGO240119C01100000 | 2023-09-25 11:46AM EDT | 2024-01-19 | 3.30 | 3.20 | 3.50 | +0.20 | +6.45% | 3 | 707 | 29.98% |
| AVGO240216C01100000 | 2023-09-25 9:40AM EDT | 2024-02-16 | 5.70 | 5.50 | 5.90 | +1.20 | +26.67% | 3 | 8 | 30.20% |
| AVGO240419C01100000 | 2023-09-22 3:49PM EDT | 2024-04-19 | 12.10 | 12.80 | 13.90 | 0.00 | - | 3 | 84 | 31.66% |
| AVGO240621C01100000 | 2023-09-22 12:14PM EDT | 2024-06-21 | 19.80 | 20.90 | 22.60 | 0.00 | - | 4 | 74 | 32.46% |
| AVGO250117C01100000 | 2023-09-21 10:24AM EDT | 2025-01-17 | 40.50 | 46.60 | 57.40 | 0.00 | - | 2 | 72 | 35.59% |
| AVGO250620C01100000 | 2023-09-01 3:39PM EDT | 2025-06-20 | 86.40 | 63.20 | 77.50 | 0.00 | - | 3 | 3 | 35.96% |
| AVGO251219C01100000 | 2023-08-25 10:20AM EDT | 2025-12-19 | 112.00 | 80.00 | 96.90 | 0.00 | - | 1 | 77 | 35.77% |
| AVGO260116C01100000 | 2023-09-21 2:34PM EDT | 2026-01-16 | 85.13 | 82.50 | 100.00 | 0.00 | - | 2 | 3 | 35.80% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P01100000 | 2023-07-17 10:46AM EDT | 2023-10-20 | 201.00 | 262.50 | 271.80 | 0.00 | - | 2 | 0 | 51.32% |
| AVGO240119P01100000 | 2023-09-20 3:25PM EDT | 2024-01-19 | 264.80 | 263.60 | 269.20 | 0.00 | - | 16 | 0 | 29.31% |
| AVGO240621P01100000 | 2023-07-10 10:09AM EDT | 2024-06-21 | 253.10 | 258.40 | 265.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117P01100000 | 2023-08-18 10:52AM EDT | 2025-01-17 | 306.50 | 265.60 | 274.40 | 0.00 | - | 3 | 0 | 18.11% |
