拍板:1100.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.75 | 0.00 | - | 5 | 5 |
| 511.82 | 0.00 | - | 1 | 41 | 2024-08-16 | 0.83 | +0.68 | +453.33% | 1 | 135 |
| 607.80 | -34.20 | -5.33% | 3 | 54 | 2024-09-20 | 1.33 | 0.00 | - | 1 | 188 |
| 618.00 | +118.50 | +23.72% | 1 | 2 | 2024-10-18 | 2.94 | 0.00 | - | 2 | 107 |
| 637.35 | +130.35 | +25.71% | 1 | 1 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 25 |
| 528.00 | 0.00 | - | 1 | 40 | 2024-12-20 | 7.10 | +0.30 | +4.41% | 3 | 98 |
| 649.47 | +17.07 | +2.70% | 1 | 278 | 2025-01-17 | 9.40 | +0.80 | +9.30% | 1 | 318 |
| 547.00 | 0.00 | - | 2 | 4 | 2025-02-21 | 17.85 | 0.00 | - | 10 | 48 |
| 664.75 | 0.00 | - | 1 | 5 | 2025-03-21 | 13.34 | 0.00 | - | 1 | 96 |
| 678.10 | +18.10 | +2.74% | 1 | 61 | 2025-06-20 | 22.50 | -3.55 | -13.63% | 1 | 294 |
| 705.40 | 0.00 | - | 3 | 66 | 2025-12-19 | 42.37 | 0.00 | - | 7 | 62 |
| 643.28 | 0.00 | - | 1 | 33 | 2026-01-16 | 45.00 | 0.00 | - | 1 | 38 |
| 795.28 | 0.00 | - | 3 | 16 | 2026-12-18 | 75.85 | 0.00 | - | 4 | 2 |
