拍板:1100.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.16 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.10 | +0.02 | +25.00% | 36 | 191 |
| 221.47 | +3.47 | +1.59% | 1 | 1 | 2024-05-10 | 0.25 | -0.02 | -7.41% | 15 | 141 |
| 122.70 | 0.00 | - | 4 | 146 | 2024-05-17 | 1.30 | +0.50 | +62.50% | 104 | 633 |
| 235.00 | -17.00 | -6.75% | 1 | 2 | 2024-05-24 | 1.90 | -0.05 | -2.56% | 1 | 67 |
| - | - | - | - | - | 2024-05-31 | 3.50 | +0.70 | +25.00% | 21 | 48 |
| 221.00 | 0.00 | - | 3 | 446 | 2024-06-21 | 12.00 | +2.80 | +30.43% | 677 | 539 |
| 166.00 | 0.00 | - | 1 | 31 | 2024-07-19 | 18.50 | -6.80 | -26.88% | 2 | 236 |
| 260.47 | 0.00 | - | 1 | 7 | 2024-08-16 | 20.10 | 0.00 | - | 1 | 24 |
| 197.73 | 0.00 | - | 1 | 46 | 2024-09-20 | 30.27 | 0.00 | - | 3 | 179 |
| 189.75 | 0.00 | - | 1 | 2 | 2024-10-18 | 35.50 | 0.00 | - | 1 | 105 |
| 212.00 | 0.00 | - | 4 | 15 | 2024-12-20 | 52.59 | -15.36 | -22.60% | 7 | 20 |
| 325.89 | 0.00 | - | 2 | 278 | 2025-01-17 | 56.47 | +4.47 | +8.60% | 15 | 288 |
| 304.62 | -29.14 | -8.73% | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 67.00 | +4.40 | +7.03% | 7 | 36 |
| 361.00 | 0.00 | - | 1 | 52 | 2025-06-20 | 87.24 | 0.00 | - | 1 | 210 |
| 362.73 | 0.00 | - | 1 | 67 | 2025-12-19 | 90.85 | 0.00 | - | 1 | 8 |
| 361.86 | 0.00 | - | 4 | 45 | 2026-01-16 | 100.00 | +1.72 | +1.75% | 1 | 44 |
