香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1110.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531C011100002024-05-24 2:46PM EDT2024-05-31296.98292.30305.10+53.23+21.84%1180.98%
AVGO240607C011100002024-05-06 11:06AM EDT2024-06-07195.00294.20305.700.00--166.10%
AVGO240621C011100002024-05-24 2:04PM EDT2024-06-21305.32296.40309.20-14.78-4.62%132855.26%
AVGO240719C011100002024-05-16 11:28AM EDT2024-07-19341.10301.60310.900.00-33749.71%
AVGO240920C011100002024-04-19 12:16PM EDT2024-09-20191.00315.50325.700.00-51243.45%
AVGO241018C011100002024-05-15 11:18AM EDT2024-10-18332.00328.90340.600.00--546.10%
AVGO241220C011100002024-03-19 11:44AM EDT2024-12-20216.90240.70249.300.00-120.00%
AVGO250117C011100002024-04-02 10:10AM EDT2025-01-17290.72224.60230.700.00-1260.00%
AVGO250620C011100002024-05-15 12:30PM EDT2025-06-20402.70388.20404.700.00-14543.82%
AVGO251219C011100002024-01-22 1:07PM EDT2025-12-19302.52278.90293.700.00-220.00%
AVGO260116C011100002024-05-20 9:30AM EDT2026-01-16438.00430.00445.100.00-11342.64%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P011100002024-05-20 1:05PM EDT2024-05-310.100.050.20-0.02-16.67%13964.06%
AVGO240607P011100002024-05-14 10:49AM EDT2024-06-071.000.001.500.00-12156.18%
AVGO240614P011100002024-05-24 11:22AM EDT2024-06-140.950.353.20-0.41-30.15%12252.41%
AVGO240621P011100002024-05-22 3:10PM EDT2024-06-211.901.002.200.00-1210447.11%
AVGO240719P011100002024-05-16 3:57PM EDT2024-07-195.802.855.000.00-56639.16%
AVGO240920P011100002024-05-24 11:45AM EDT2024-09-2015.6515.1016.90-16.95-51.99%24036.82%
AVGO241018P011100002024-05-24 11:09AM EDT2024-10-1821.2019.9021.90-2.70-11.30%3835.99%
AVGO241220P011100002024-05-24 11:33AM EDT2024-12-2032.1531.1035.20-1.55-4.60%93235.70%
AVGO250117P011100002024-05-21 3:23PM EDT2025-01-1738.5034.1038.600.00-412134.77%
AVGO250321P011100002024-05-20 11:09AM EDT2025-03-2147.6041.8048.500.00-1633.99%
AVGO250620P011100002024-05-20 1:39PM EDT2025-06-2061.3056.0064.600.00-1133.88%
AVGO251219P011100002024-05-20 12:29PM EDT2025-12-1984.9081.5089.000.00-3432.83%
AVGO260116P011100002024-05-24 11:34AM EDT2026-01-1686.0684.5091.90-2.78-3.13%306932.61%