Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1110.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C01110000 | 2024-04-18 3:24PM EDT | 2024-04-26 | 156.07 | 141.10 | 153.10 | 0.00 | - | 1 | 4 | 74.71% |
| AVGO240503C01110000 | 2024-04-22 9:47AM EDT | 2024-05-03 | 116.48 | 146.40 | 157.60 | 0.00 | - | 1 | 0 | 60.99% |
| AVGO240517C01110000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 115.30 | 152.30 | 161.00 | 0.00 | - | 18 | 30 | 52.16% |
| AVGO240531C01110000 | 2024-04-12 1:05PM EDT | 2024-05-31 | 243.75 | 158.20 | 170.00 | 0.00 | - | 1 | 1 | 49.84% |
| AVGO240621C01110000 | 2024-04-24 10:42AM EDT | 2024-06-21 | 184.74 | 173.00 | 179.00 | +12.27 | +7.11% | 2 | 340 | 46.07% |
| AVGO240719C01110000 | 2024-03-06 1:54PM EDT | 2024-07-19 | 303.00 | 253.90 | 268.90 | 0.00 | - | 11 | 34 | 78.44% |
| AVGO240920C01110000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 191.00 | 207.70 | 215.40 | 0.00 | - | 5 | 12 | 42.91% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 2024-12-20 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 43.54% |
| AVGO250117C01110000 | 2024-04-02 10:10AM EDT | 2025-01-17 | 290.72 | 242.20 | 250.10 | 0.00 | - | 1 | 26 | 41.41% |
| AVGO250620C01110000 | 2024-01-18 3:54PM EDT | 2025-06-20 | 211.13 | 274.60 | 288.50 | 0.00 | - | 33 | 45 | 41.12% |
| AVGO251219C01110000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 302.52 | 278.90 | 293.70 | 0.00 | - | 2 | 2 | 35.28% |
| AVGO260116C01110000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 413.40 | 282.00 | 300.00 | 0.00 | - | 1 | 13 | 35.57% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P01110000 | 2024-04-24 12:11PM EDT | 2024-04-26 | 0.20 | 0.05 | 2.70 | -0.10 | -33.33% | 16 | 175 | 96.14% |
| AVGO240503P01110000 | 2024-04-24 11:46AM EDT | 2024-05-03 | 1.60 | 1.15 | 1.75 | -0.60 | -27.27% | 8 | 68 | 47.50% |
| AVGO240510P01110000 | 2024-04-23 2:10PM EDT | 2024-05-10 | 3.40 | 2.85 | 3.30 | 0.00 | - | 4 | 40 | 40.87% |
| AVGO240517P01110000 | 2024-04-23 3:16PM EDT | 2024-05-17 | 5.55 | 5.10 | 5.50 | 0.00 | - | 46 | 190 | 38.78% |
| AVGO240524P01110000 | 2024-04-23 11:24AM EDT | 2024-05-24 | 6.92 | 7.00 | 8.50 | -2.48 | -26.38% | 1 | 13 | 38.51% |
| AVGO240531P01110000 | 2024-04-24 1:18PM EDT | 2024-05-31 | 10.78 | 9.10 | 13.90 | -2.63 | -19.61% | 1 | 12 | 40.84% |
| AVGO240621P01110000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 21.00 | 19.80 | 24.80 | +0.10 | +0.48% | 10 | 119 | 40.98% |
| AVGO240719P01110000 | 2024-04-24 1:57PM EDT | 2024-07-19 | 26.50 | 27.30 | 28.70 | -4.80 | -15.34% | 2 | 69 | 35.90% |
| AVGO240920P01110000 | 2024-04-23 12:34PM EDT | 2024-09-20 | 50.10 | 45.40 | 50.20 | 0.00 | - | 1 | 40 | 35.98% |
| AVGO241018P01110000 | 2024-04-19 1:49PM EDT | 2024-10-18 | 63.10 | 51.20 | 53.50 | 0.00 | - | 2 | 2 | 34.17% |
| AVGO241220P01110000 | 2024-04-11 12:50PM EDT | 2024-12-20 | 46.20 | 63.80 | 66.90 | 0.00 | - | 1 | 10 | 33.34% |
| AVGO250117P01110000 | 2024-04-09 3:20PM EDT | 2025-01-17 | 57.20 | 69.80 | 72.10 | 0.00 | - | 3 | 119 | 32.99% |
| AVGO250321P01110000 | 2024-04-18 12:23PM EDT | 2025-03-21 | 76.50 | 78.90 | 82.40 | 0.00 | - | - | 5 | 32.22% |
| AVGO250620P01110000 | 2024-04-12 3:47PM EDT | 2025-06-20 | 77.05 | 90.10 | 96.30 | 0.00 | - | - | 1 | 31.53% |
| AVGO251219P01110000 | 2024-03-22 9:30AM EDT | 2025-12-19 | 99.97 | 132.70 | 144.90 | 0.00 | - | 1 | 1 | 34.96% |
| AVGO260116P01110000 | 2024-04-12 10:35AM EDT | 2026-01-16 | 105.24 | 118.10 | 126.60 | 0.00 | - | 3 | 51 | 31.03% |
