拍板:1110.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01110000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 191.00 | 315.50 | 325.70 | 0.00 | - | 5 | 12 | 0.00% |
| AVGO241018C01110000 | 2024-06-04 1:53PM EDT | 2024-10-18 | 248.33 | 630.00 | 639.90 | 0.00 | - | 5 | 4 | 0.00% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 2024-12-20 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C01110000 | 2024-06-20 3:38PM EDT | 2025-01-17 | 656.79 | 615.90 | 627.90 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO250321C01110000 | 2024-07-05 12:17PM EDT | 2025-03-21 | 629.60 | 628.50 | 643.30 | -26.45 | -4.03% | 1 | 1 | 0.00% |
| AVGO250620C01110000 | 2024-06-13 11:04AM EDT | 2025-06-20 | 644.13 | 643.60 | 660.00 | 0.00 | - | 1 | 45 | 0.00% |
| AVGO251219C01110000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 302.52 | 279.10 | 293.70 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C01110000 | 2024-06-13 12:37PM EDT | 2026-01-16 | 666.00 | 678.00 | 694.00 | 0.00 | - | 1 | 14 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P01110000 | 2024-06-25 2:32PM EDT | 2024-08-16 | 1.05 | 0.00 | 2.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920P01110000 | 2024-07-10 9:31AM EDT | 2024-09-20 | 1.44 | 1.25 | 3.80 | 0.00 | - | 1 | 42 | 0.00% |
| AVGO241018P01110000 | 2024-06-04 3:01PM EDT | 2024-10-18 | 30.50 | 2.25 | 4.30 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P01110000 | 2024-07-09 11:52AM EDT | 2024-12-20 | 7.65 | 5.00 | 9.90 | 0.00 | - | 1 | 261 | 0.00% |
| AVGO250117P01110000 | 2024-07-08 11:16AM EDT | 2025-01-17 | 10.00 | 6.70 | 12.00 | 0.00 | - | 2 | 120 | 0.00% |
| AVGO250321P01110000 | 2024-07-12 12:45PM EDT | 2025-03-21 | 15.10 | 11.30 | 18.30 | -1.40 | -8.48% | 1 | 8 | 0.00% |
| AVGO250620P01110000 | 2024-07-11 12:23PM EDT | 2025-06-20 | 25.20 | 18.50 | 26.90 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO251219P01110000 | 2024-07-12 3:43PM EDT | 2025-12-19 | 43.60 | 38.40 | 47.00 | -59.10 | -57.55% | 1 | 5 | 0.00% |
| AVGO260116P01110000 | 2024-06-18 12:25PM EDT | 2026-01-16 | 47.00 | 41.00 | 51.00 | 0.00 | - | 2 | 48 | 0.00% |
