香港股市 將在 35 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,310.69-33.38 (-2.48%)
收市:04:00PM EDT
1,315.00 +4.31 (+0.33%)
收市後: 07:59PM EDT
價內期權
拍板:1120.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C011200002024-04-09 12:42PM EDT2024-04-19206.50186.20196.600.00-213473.58%
AVGO240426C011200002024-04-03 10:44AM EDT2024-04-26248.54188.00201.600.00-1261.77%
AVGO240503C011200002024-04-02 11:17AM EDT2024-05-03199.32191.40201.300.00--152.19%
AVGO240517C011200002024-03-21 11:39AM EDT2024-05-17288.85198.60206.700.00-7953.29%
AVGO240621C011200002024-03-25 11:49AM EDT2024-06-21263.76213.00223.200.00-116948.47%
AVGO240719C011200002024-03-18 2:44PM EDT2024-07-19175.75224.70230.200.00-228744.41%
AVGO240816C011200002024-03-21 12:12PM EDT2024-08-16308.60235.10243.300.00--1044.83%
AVGO240920C011200002024-04-15 1:28PM EDT2024-09-20263.50249.60257.80-49.50-15.81%13644.96%
AVGO250117C011200002024-04-12 2:23PM EDT2025-01-17313.54281.40290.300.00-24142.71%
AVGO250620C011200002024-03-13 11:23AM EDT2025-06-20289.90345.70358.400.00-4948.40%
AVGO251219C011200002024-01-19 2:08PM EDT2025-12-19275.46302.10316.200.00-1933.25%
AVGO260116C011200002024-03-19 9:59AM EDT2026-01-16289.00360.00373.000.00-11642.15%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P011200002024-04-15 1:50PM EDT2024-04-190.150.051.50-0.01-6.25%3018674.61%
AVGO240426P011200002024-04-15 3:01PM EDT2024-04-260.970.601.15+0.49+102.08%63947.97%
AVGO240503P011200002024-04-15 1:19PM EDT2024-05-031.201.502.70+0.25+26.32%23644.03%
AVGO240510P011200002024-04-15 1:31PM EDT2024-05-103.403.003.80+0.55+19.30%1640.25%
AVGO240517P011200002024-04-15 3:35PM EDT2024-05-175.404.505.50+1.50+38.46%911738.87%
AVGO240621P011200002024-04-15 9:30AM EDT2024-06-2112.0017.6019.40-2.80-18.92%137339.45%
AVGO240719P011200002024-04-09 1:46PM EDT2024-07-1921.4024.2025.900.00-19037.02%
AVGO240816P011200002024-04-04 3:04PM EDT2024-08-1629.5030.9032.900.00-4235.97%
AVGO240920P011200002024-03-28 3:45PM EDT2024-09-2038.2040.9043.900.00-145436.20%
AVGO241018P011200002024-04-11 3:54PM EDT2024-10-1833.9045.6049.200.00-152035.27%
AVGO241220P011200002024-04-12 3:02PM EDT2024-12-2054.2058.3062.600.00-21934.51%
AVGO250117P011200002024-04-12 3:02PM EDT2025-01-1757.9662.4066.200.00-264533.72%
AVGO250620P011200002024-03-15 10:23AM EDT2025-06-20109.8076.0086.000.00-11031.36%
AVGO251219P011200002024-03-27 10:11AM EDT2025-12-19106.05107.30119.700.00-1132.27%
AVGO260116P011200002024-04-05 11:37AM EDT2026-01-16105.90111.60122.600.00-12732.06%