拍板:1120.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C01120000 | 2024-04-09 12:42PM EDT | 2024-04-19 | 206.50 | 207.70 | 219.30 | 0.00 | - | 2 | 134 | 109.94% |
| AVGO240426C01120000 | 2024-04-03 10:44AM EDT | 2024-04-26 | 248.54 | 207.50 | 218.80 | 0.00 | - | 1 | 2 | 64.32% |
| AVGO240503C01120000 | 2024-04-02 11:17AM EDT | 2024-05-03 | 199.32 | 210.90 | 222.30 | 0.00 | - | - | 1 | 59.47% |
| AVGO240517C01120000 | 2024-03-21 11:39AM EDT | 2024-05-17 | 288.85 | 219.50 | 224.00 | 0.00 | - | 7 | 9 | 47.32% |
| AVGO240621C01120000 | 2024-03-25 11:49AM EDT | 2024-06-21 | 263.76 | 236.90 | 241.20 | 0.00 | - | 1 | 169 | 46.91% |
| AVGO240719C01120000 | 2024-03-18 2:44PM EDT | 2024-07-19 | 175.75 | 242.80 | 247.80 | 0.00 | - | 22 | 87 | 43.17% |
| AVGO240816C01120000 | 2024-03-21 12:12PM EDT | 2024-08-16 | 308.60 | 254.50 | 258.90 | 0.00 | - | - | 10 | 43.16% |
| AVGO240920C01120000 | 2024-04-15 1:28PM EDT | 2024-09-20 | 263.50 | 267.40 | 274.60 | 0.00 | - | 1 | 37 | 44.19% |
| AVGO250117C01120000 | 2024-04-12 2:23PM EDT | 2025-01-17 | 313.54 | 298.10 | 306.00 | 0.00 | - | 2 | 41 | 42.02% |
| AVGO250620C01120000 | 2024-03-13 11:23AM EDT | 2025-06-20 | 289.90 | 345.70 | 358.40 | 0.00 | - | 4 | 9 | 44.72% |
| AVGO251219C01120000 | 2024-01-19 2:08PM EDT | 2025-12-19 | 275.46 | 302.10 | 316.20 | 0.00 | - | 1 | 9 | 30.07% |
| AVGO260116C01120000 | 2024-04-16 1:23PM EDT | 2026-01-16 | 378.26 | 376.00 | 389.10 | +89.26 | +30.89% | 1 | 16 | 41.86% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P01120000 | 2024-04-15 1:50PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 190 | 61.52% |
| AVGO240426P01120000 | 2024-04-15 3:01PM EDT | 2024-04-26 | 0.97 | 0.40 | 0.65 | 0.00 | - | 6 | 45 | 48.12% |
| AVGO240503P01120000 | 2024-04-15 1:19PM EDT | 2024-05-03 | 1.70 | 0.95 | 1.50 | +0.50 | +41.67% | 1 | 38 | 43.02% |
| AVGO240510P01120000 | 2024-04-15 1:31PM EDT | 2024-05-10 | 3.40 | 2.00 | 2.80 | 0.00 | - | 1 | 7 | 41.08% |
| AVGO240517P01120000 | 2024-04-16 11:13AM EDT | 2024-05-17 | 4.50 | 3.40 | 3.70 | -0.90 | -16.67% | 22 | 113 | 38.51% |
| AVGO240621P01120000 | 2024-04-16 12:00PM EDT | 2024-06-21 | 16.62 | 14.10 | 15.40 | +4.62 | +38.50% | 1 | 373 | 39.05% |
| AVGO240719P01120000 | 2024-04-09 1:46PM EDT | 2024-07-19 | 21.40 | 19.80 | 22.10 | 0.00 | - | 1 | 90 | 37.19% |
| AVGO240816P01120000 | 2024-04-04 3:04PM EDT | 2024-08-16 | 29.50 | 27.30 | 29.60 | 0.00 | - | 4 | 2 | 36.59% |
| AVGO240920P01120000 | 2024-03-28 3:45PM EDT | 2024-09-20 | 38.20 | 36.90 | 38.80 | 0.00 | - | 14 | 54 | 36.21% |
| AVGO241018P01120000 | 2024-04-11 3:54PM EDT | 2024-10-18 | 33.90 | 41.50 | 44.00 | 0.00 | - | 15 | 20 | 35.32% |
| AVGO241220P01120000 | 2024-04-12 3:02PM EDT | 2024-12-20 | 54.20 | 55.00 | 57.20 | 0.00 | - | 2 | 19 | 34.62% |
| AVGO250117P01120000 | 2024-04-12 3:02PM EDT | 2025-01-17 | 57.96 | 58.00 | 61.30 | 0.00 | - | 2 | 645 | 34.00% |
| AVGO250620P01120000 | 2024-03-15 10:23AM EDT | 2025-06-20 | 109.80 | 76.00 | 86.00 | 0.00 | - | 1 | 10 | 32.73% |
| AVGO251219P01120000 | 2024-03-27 10:11AM EDT | 2025-12-19 | 106.05 | 103.60 | 113.10 | 0.00 | - | 1 | 1 | 32.29% |
| AVGO260116P01120000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 105.90 | 109.60 | 115.70 | 0.00 | - | 1 | 27 | 32.03% |
