Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1120.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C01120000 | 2023-08-31 3:32PM EDT | 2023-09-29 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 3 | 106.98% |
| AVGO231006C01120000 | 2023-08-31 1:56PM EDT | 2023-10-06 | 1.24 | 0.00 | 0.60 | 0.00 | - | - | 10 | 67.19% |
| AVGO231020C01120000 | 2023-09-22 9:59AM EDT | 2023-10-20 | 0.07 | 0.00 | 0.70 | 0.00 | - | 30 | 47 | 50.95% |
| AVGO231117C01120000 | 2023-09-25 1:26PM EDT | 2023-11-17 | 0.40 | 0.20 | 0.45 | +0.15 | +60.00% | 1 | 24 | 33.31% |
| AVGO231215C01120000 | 2023-09-25 11:01AM EDT | 2023-12-15 | 1.20 | 1.00 | 1.35 | -0.45 | -27.27% | 6 | 19 | 31.67% |
| AVGO240119C01120000 | 2023-09-21 9:43AM EDT | 2024-01-19 | 3.60 | 2.45 | 2.75 | 0.00 | - | 2 | 158 | 30.03% |
| AVGO240216C01120000 | 2023-09-18 12:18PM EDT | 2024-02-16 | 5.90 | 4.40 | 5.00 | 0.00 | - | 1 | 4 | 30.48% |
| AVGO240419C01120000 | 2023-09-25 12:06PM EDT | 2024-04-19 | 10.83 | 10.30 | 12.00 | -11.87 | -52.29% | 1 | 1 | 31.64% |
| AVGO240621C01120000 | 2023-09-18 11:08AM EDT | 2024-06-21 | 21.70 | 18.40 | 20.00 | 0.00 | - | 1 | 69 | 32.38% |
| AVGO250117C01120000 | 2023-09-20 9:40AM EDT | 2025-01-17 | 49.50 | 44.60 | 53.30 | 0.00 | - | 4 | 28 | 35.46% |
| AVGO251219C01120000 | 2023-09-21 9:36AM EDT | 2025-12-19 | 74.34 | 76.00 | 94.00 | 0.00 | - | 1 | 9 | 36.05% |
| AVGO260116C01120000 | 2023-09-22 9:30AM EDT | 2026-01-16 | 78.00 | 78.00 | 96.00 | 0.00 | - | - | 1 | 35.86% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P01120000 | 2023-05-30 9:44AM EDT | 2023-10-20 | 260.00 | 260.30 | 274.90 | 0.00 | - | - | 0 | 0.00% |
| AVGO231117P01120000 | 2023-05-31 2:34PM EDT | 2023-11-17 | 319.20 | 247.40 | 257.20 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215P01120000 | 2023-05-30 9:49AM EDT | 2023-12-15 | 247.40 | 261.60 | 274.60 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01120000 | 2023-05-31 9:38AM EDT | 2024-01-19 | 313.40 | 250.70 | 258.50 | 0.00 | - | - | 0 | 0.00% |
