拍板:1120.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C01120000 | 2024-06-25 12:07PM EDT | 2024-08-16 | 478.40 | 581.40 | 595.10 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO240920C01120000 | 2024-05-21 1:10PM EDT | 2024-09-20 | 320.00 | 621.10 | 636.00 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO241018C01120000 | 2024-06-10 1:13PM EDT | 2024-10-18 | 343.33 | 636.40 | 646.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01120000 | 2024-07-02 10:37AM EDT | 2025-01-17 | 551.10 | 606.80 | 621.80 | 0.00 | - | 2 | 44 | 0.00% |
| AVGO250221C01120000 | 2024-04-29 3:26PM EDT | 2025-02-21 | 307.37 | 336.40 | 349.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321C01120000 | 2024-06-20 3:30PM EDT | 2025-03-21 | 661.48 | 619.80 | 634.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620C01120000 | 2024-06-20 3:30PM EDT | 2025-06-20 | 677.90 | 635.20 | 652.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO251219C01120000 | 2024-01-19 2:08PM EDT | 2025-12-19 | 275.46 | 302.10 | 316.20 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO260116C01120000 | 2024-04-16 1:23PM EDT | 2026-01-16 | 378.26 | 412.00 | 432.00 | 0.00 | - | 1 | 17 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P01120000 | 2024-07-12 3:13PM EDT | 2024-08-16 | 0.58 | 0.00 | 2.05 | -0.14 | -19.44% | 1 | 53 | 0.00% |
| AVGO240920P01120000 | 2024-06-24 10:45AM EDT | 2024-09-20 | 4.07 | 0.75 | 3.90 | 0.00 | - | 1 | 89 | 0.00% |
| AVGO241018P01120000 | 2024-07-10 3:56PM EDT | 2024-10-18 | 3.00 | 1.15 | 4.80 | 0.00 | - | 1 | 72 | 0.00% |
| AVGO241220P01120000 | 2024-07-12 3:53PM EDT | 2024-12-20 | 8.22 | 5.50 | 10.40 | +0.42 | +5.38% | 1 | 176 | 0.00% |
| AVGO250117P01120000 | 2024-07-09 11:34AM EDT | 2025-01-17 | 10.80 | 7.20 | 12.60 | 0.00 | - | 1 | 851 | 0.00% |
| AVGO250221P01120000 | 2024-06-24 1:49PM EDT | 2025-02-21 | 18.40 | 9.50 | 15.30 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250321P01120000 | 2024-06-12 2:59PM EDT | 2025-03-21 | 33.95 | 13.10 | 17.40 | 0.00 | - | - | 2 | 0.00% |
| AVGO250620P01120000 | 2024-07-11 11:08AM EDT | 2025-06-20 | 25.61 | 19.90 | 28.00 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO251219P01120000 | 2024-07-05 3:20PM EDT | 2025-12-19 | 47.29 | 40.10 | 49.00 | 0.00 | - | 1 | 259 | 0.00% |
| AVGO260116P01120000 | 2024-06-26 11:11AM EDT | 2026-01-16 | 61.65 | 43.00 | 53.00 | 0.00 | - | 10 | 49 | 0.00% |
| AVGO261218P01120000 | 2024-06-26 11:37AM EDT | 2026-12-18 | 98.90 | 78.00 | 87.00 | 0.00 | - | 13 | 13 | 0.00% |
