香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1130.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C011300002024-05-24 3:06PM EDT2024-06-21277.44276.90289.60-23.16-7.70%322652.91%
AVGO240920C011300002024-04-15 3:38PM EDT2024-09-20246.30337.50347.800.00-13758.81%
AVGO241018C011300002024-04-23 9:32AM EDT2024-10-18198.000.000.000.00-280.00%
AVGO250117C011300002024-04-03 11:14AM EDT2025-01-17328.00227.50240.000.00-1220.00%
AVGO250620C011300002024-05-22 9:41AM EDT2025-06-20373.54374.00389.500.00-1443.15%
AVGO251219C011300002024-02-22 2:50PM EDT2025-12-19349.08380.00396.000.00-1636.84%
AVGO260116C011300002024-03-27 9:45AM EDT2026-01-16355.75348.00362.600.00-11029.91%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P011300002024-05-21 12:00PM EDT2024-05-310.150.000.300.00-21660.84%
AVGO240607P011300002024-05-15 11:35AM EDT2024-06-070.750.001.550.00-27852.71%
AVGO240614P011300002024-05-24 3:28PM EDT2024-06-140.900.503.50-0.60-40.00%26550.07%
AVGO240621P011300002024-05-22 3:10PM EDT2024-06-212.450.752.550.00-2029245.33%
AVGO240628P011300002024-05-23 9:44AM EDT2024-06-282.250.853.900.00-21744.09%
AVGO240920P011300002024-05-24 11:52AM EDT2024-09-2018.2817.8019.70-4.65-20.28%19336.54%
AVGO241018P011300002024-05-22 3:45PM EDT2024-10-1828.1123.1028.200.00-105637.25%
AVGO241220P011300002024-05-14 3:56PM EDT2024-12-2043.4534.5039.000.00-15535.34%
AVGO250117P011300002024-05-23 12:20PM EDT2025-01-1740.2038.0044.000.00-410634.91%
AVGO250321P011300002024-05-07 10:14AM EDT2025-03-2172.9044.5054.000.00-1633.96%
AVGO250620P011300002024-05-20 2:04PM EDT2025-06-2066.7061.0070.500.00-13533.78%
AVGO260116P011300002024-05-16 11:45AM EDT2026-01-1689.3790.2098.000.00-304132.38%