Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1130.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C01130000 | 2024-03-18 10:01AM EDT | 2024-04-26 | 131.18 | 152.30 | 163.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240517C01130000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 154.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621C01130000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 186.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240920C01130000 | 2024-04-15 3:38PM EDT | 2024-09-20 | 246.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C01130000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 198.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C01130000 | 2024-04-03 11:14AM EDT | 2025-01-17 | 328.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C01130000 | 2024-01-31 11:39AM EDT | 2025-06-20 | 212.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C01130000 | 2024-02-22 2:50PM EDT | 2025-12-19 | 349.08 | 380.00 | 396.00 | 0.00 | - | 1 | 6 | 50.28% |
| AVGO260116C01130000 | 2024-03-27 9:45AM EDT | 2026-01-16 | 355.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P01130000 | 2024-04-25 2:06PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AVGO240503P01130000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AVGO240510P01130000 | 2024-04-25 1:16PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO240517P01130000 | 2024-04-25 2:28PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AVGO240524P01130000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 7.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO240531P01130000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240621P01130000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 19.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO240920P01130000 | 2024-04-19 2:45PM EDT | 2024-09-20 | 72.39 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| AVGO241018P01130000 | 2024-04-24 2:55PM EDT | 2024-10-18 | 59.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AVGO241220P01130000 | 2024-04-24 9:51AM EDT | 2024-12-20 | 68.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO250117P01130000 | 2024-04-24 9:53AM EDT | 2025-01-17 | 73.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO250321P01130000 | 2024-04-15 3:13PM EDT | 2025-03-21 | 78.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250620P01130000 | 2024-04-17 3:49PM EDT | 2025-06-20 | 97.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AVGO260116P01130000 | 2024-04-25 12:39PM EDT | 2026-01-16 | 119.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
