拍板:1130.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.02 | 0.00 | - | 4 | 4 | 2024-05-03 | 0.15 | 0.00 | - | 9 | 66 |
| - | - | - | - | - | 2024-05-10 | 0.60 | +0.14 | +30.43% | 7 | 26 |
| 154.10 | 0.00 | - | 2 | 32 | 2024-05-17 | 2.40 | +1.15 | +92.00% | 31 | 351 |
| - | - | - | - | - | 2024-05-24 | 3.94 | +1.14 | +40.71% | 30 | 435 |
| - | - | - | - | - | 2024-05-31 | 5.60 | +1.10 | +24.44% | 2 | 6 |
| 204.10 | +2.75 | +1.37% | 3 | 240 | 2024-06-21 | 13.90 | -0.35 | -2.46% | 2 | 267 |
| 246.30 | 0.00 | - | 1 | 37 | 2024-09-20 | 72.39 | 0.00 | - | 40 | 105 |
| 198.00 | 0.00 | - | 2 | 8 | 2024-10-18 | 59.70 | 0.00 | - | 6 | 40 |
| - | - | - | - | - | 2024-12-20 | 62.00 | +6.73 | +12.18% | 3 | 57 |
| 328.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 60.00 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2025-03-21 | 78.60 | 0.00 | - | 2 | 4 |
| 212.93 | 0.00 | - | 1 | 4 | 2025-06-20 | 97.13 | 0.00 | - | 7 | 25 |
| 349.08 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 355.75 | 0.00 | - | 1 | 10 | 2026-01-16 | 119.80 | 0.00 | - | 1 | 59 |
