Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1150.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C01150000 | 2024-04-22 1:06PM EDT | 2024-04-26 | 68.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AVGO240503C01150000 | 2024-04-22 2:21PM EDT | 2024-05-03 | 90.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240510C01150000 | 2024-04-17 9:44AM EDT | 2024-05-10 | 198.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240517C01150000 | 2024-04-22 9:52AM EDT | 2024-05-17 | 97.30 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 0.00% |
| AVGO240621C01150000 | 2024-04-22 12:26PM EDT | 2024-06-21 | 115.00 | 0.00 | 0.00 | 0.00 | - | 6 | 190 | 0.00% |
| AVGO240920C01150000 | 2024-04-17 2:51PM EDT | 2024-09-20 | 221.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO241018C01150000 | 2024-03-26 11:38AM EDT | 2024-10-18 | 269.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01150000 | 2024-04-19 3:09PM EDT | 2024-12-20 | 184.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO250117C01150000 | 2024-04-19 9:33AM EDT | 2025-01-17 | 223.43 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| AVGO250620C01150000 | 2024-04-18 9:51AM EDT | 2025-06-20 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO251219C01150000 | 2024-03-04 11:08AM EDT | 2025-12-19 | 422.51 | 372.00 | 390.00 | 0.00 | - | 1 | 96 | 57.41% |
| AVGO260116C01150000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P01150000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1,395 | 434 | 12.50% |
| AVGO240503P01150000 | 2024-04-22 3:46PM EDT | 2024-05-03 | 9.30 | 0.00 | 0.00 | 0.00 | - | 49 | 57 | 6.25% |
| AVGO240510P01150000 | 2024-04-22 12:00PM EDT | 2024-05-10 | 16.26 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| AVGO240517P01150000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 59 | 997 | 6.25% |
| AVGO240524P01150000 | 2024-04-19 1:12PM EDT | 2024-05-24 | 23.80 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 3.13% |
| AVGO240531P01150000 | 2024-04-22 1:57PM EDT | 2024-05-31 | 25.76 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| AVGO240621P01150000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 13 | 321 | 3.13% |
| AVGO240920P01150000 | 2024-04-17 2:53PM EDT | 2024-09-20 | 52.70 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 1.56% |
| AVGO241018P01150000 | 2024-04-22 12:25PM EDT | 2024-10-18 | 83.70 | 0.00 | 0.00 | 0.00 | - | 26 | 115 | 1.56% |
| AVGO241220P01150000 | 2024-04-18 1:10PM EDT | 2024-12-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| AVGO250117P01150000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 106.10 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 1.56% |
| AVGO250321P01150000 | 2024-04-17 12:25PM EDT | 2025-03-21 | 87.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| AVGO250620P01150000 | 2024-04-22 1:15PM EDT | 2025-06-20 | 124.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| AVGO251219P01150000 | 2024-04-11 11:11AM EDT | 2025-12-19 | 114.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| AVGO260116P01150000 | 2024-04-11 3:54PM EDT | 2026-01-16 | 109.99 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 0.78% |
