香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1150.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C011500002024-05-24 12:55PM EDT2024-06-21274.60257.50270.10+8.51+3.20%119450.65%
AVGO240920C011500002024-05-17 10:04AM EDT2024-09-20296.23289.10297.100.00-32244.64%
AVGO241018C011500002024-04-23 9:32AM EDT2024-10-18185.700.000.000.00-120.00%
AVGO241220C011500002024-05-15 10:29AM EDT2024-12-20308.99317.90327.100.00-11143.63%
AVGO250117C011500002024-05-20 10:47AM EDT2025-01-17330.00321.30334.700.00-114543.23%
AVGO250620C011500002024-05-16 1:25PM EDT2025-06-20390.00360.00376.100.00-11342.84%
AVGO251219C011500002024-03-04 11:08AM EDT2025-12-19422.51372.00390.000.00-19637.86%
AVGO260116C011500002024-05-24 1:30PM EDT2026-01-16414.00404.90421.00-2.80-0.67%11442.29%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P011500002024-05-23 3:19PM EDT2024-05-310.100.000.15-0.10-50.00%14152.54%
AVGO240607P011500002024-05-24 2:16PM EDT2024-06-070.270.000.45-0.21-43.75%16145.46%
AVGO240614P011500002024-05-24 1:51PM EDT2024-06-141.320.602.05-0.48-26.67%26246.90%
AVGO240621P011500002024-05-24 12:51PM EDT2024-06-212.301.102.95-0.85-26.98%2534743.51%
AVGO240628P011500002024-05-24 12:30PM EDT2024-06-282.452.203.40-0.85-25.76%11540.05%
AVGO240920P011500002024-05-24 11:52AM EDT2024-09-2022.1620.8025.10-1.37-5.82%112337.50%
AVGO241018P011500002024-05-14 1:00PM EDT2024-10-1841.7526.6028.700.00-112835.46%
AVGO241220P011500002024-05-16 10:32AM EDT2024-12-2040.7036.5043.200.00-25835.01%
AVGO250117P011500002024-05-23 1:38PM EDT2025-01-1747.1041.5048.700.00-513134.67%
AVGO250321P011500002024-05-16 12:07PM EDT2025-03-2153.0349.2059.000.00-2733.70%
AVGO250620P011500002024-05-20 2:04PM EDT2025-06-2072.2066.0075.900.00-13133.48%
AVGO251219P011500002024-05-16 11:14AM EDT2025-12-1996.2093.40101.000.00-11132.32%
AVGO260116P011500002024-05-20 3:43PM EDT2026-01-16101.6096.20104.000.00-108032.09%