拍板:1150.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.40 | -36.34 | -18.85% | 1 | 6 | 2024-05-03 | 0.35 | +0.10 | +40.00% | 40 | 150 |
| 142.60 | 0.00 | - | 1 | 2 | 2024-05-10 | 1.20 | +0.45 | +60.00% | 143 | 42 |
| 173.70 | +39.58 | +29.51% | 1 | 115 | 2024-05-17 | 3.40 | +1.54 | +82.80% | 134 | 1,012 |
| - | - | - | - | - | 2024-05-24 | 7.33 | +3.13 | +74.52% | 6 | 79 |
| - | - | - | - | - | 2024-05-31 | 7.80 | +2.33 | +42.60% | 5 | 16 |
| - | - | - | - | - | 2024-06-07 | 7.50 | 0.00 | - | 12 | 8 |
| 221.19 | 0.00 | - | 2 | 190 | 2024-06-21 | 18.70 | +2.67 | +16.66% | 20 | 387 |
| 177.48 | 0.00 | - | 1 | 24 | 2024-09-20 | 40.60 | 0.00 | - | 31 | 86 |
| 185.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 47.93 | 0.00 | - | 2 | 126 |
| 184.90 | 0.00 | - | 2 | 12 | 2024-12-20 | 68.90 | +8.13 | +13.38% | 3 | 13 |
| 223.43 | 0.00 | - | 1 | 145 | 2025-01-17 | 65.62 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2025-03-21 | 87.25 | 0.00 | - | 2 | 7 |
| 280.00 | 0.00 | - | 1 | 12 | 2025-06-20 | 115.00 | 0.00 | - | 1 | 30 |
| 422.51 | 0.00 | - | 1 | 96 | 2025-12-19 | 114.10 | 0.00 | - | 1 | 6 |
| 270.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 122.50 | +6.50 | +5.60% | 3 | 70 |
