合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240328C01160000 | 2024-03-27 11:19AM EDT | 2024-03-28 | 148.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240405C01160000 | 2024-03-27 11:06AM EDT | 2024-04-05 | 149.38 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
AVGO240412C01160000 | 2024-03-27 11:19AM EDT | 2024-04-12 | 152.65 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
AVGO240419C01160000 | 2024-03-21 11:03AM EDT | 2024-04-19 | 226.00 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 0.00% |
AVGO240517C01160000 | 2024-03-14 10:30AM EDT | 2024-05-17 | 131.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
AVGO240621C01160000 | 2024-03-18 3:12PM EDT | 2024-06-21 | 145.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AVGO240719C01160000 | 2024-03-14 1:35PM EDT | 2024-07-19 | 169.86 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 0.00% |
AVGO240816C01160000 | 2024-03-15 1:33PM EDT | 2024-08-16 | 166.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVGO240920C01160000 | 2024-03-21 11:24AM EDT | 2024-09-20 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO241018C01160000 | 2024-02-16 2:17PM EDT | 2024-10-18 | 198.85 | 180.40 | 187.50 | 0.00 | - | 1 | 1 | 23.19% |
AVGO250117C01160000 | 2024-03-12 1:24PM EDT | 2025-01-17 | 239.28 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
AVGO250620C01160000 | 2024-03-08 4:45PM EDT | 2025-06-20 | 311.13 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
AVGO251219C01160000 | 2024-03-06 1:12PM EDT | 2025-12-19 | 403.88 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
AVGO260116C01160000 | 2024-01-19 10:31AM EDT | 2026-01-16 | 239.50 | 284.00 | 296.90 | 0.00 | - | 1 | 9 | 31.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240328P01160000 | 2024-03-27 9:54AM EDT | 2024-03-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 50.00% |
AVGO240405P01160000 | 2024-03-27 3:40PM EDT | 2024-04-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 52 | 12.50% |
AVGO240412P01160000 | 2024-03-27 9:54AM EDT | 2024-04-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
AVGO240419P01160000 | 2024-03-27 2:29PM EDT | 2024-04-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
AVGO240426P01160000 | 2024-03-25 3:24PM EDT | 2024-04-26 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AVGO240503P01160000 | 2024-03-26 12:51PM EDT | 2024-05-03 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
AVGO240517P01160000 | 2024-03-27 2:29PM EDT | 2024-05-17 | 11.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AVGO240621P01160000 | 2024-03-27 12:06PM EDT | 2024-06-21 | 27.67 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 6.25% |
AVGO240719P01160000 | 2024-03-27 10:24AM EDT | 2024-07-19 | 36.11 | 0.00 | 0.00 | 0.00 | - | 21 | 139 | 3.13% |
AVGO240816P01160000 | 2024-03-20 3:47PM EDT | 2024-08-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AVGO240920P01160000 | 2024-03-27 10:49AM EDT | 2024-09-20 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AVGO241018P01160000 | 2024-03-21 10:31AM EDT | 2024-10-18 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AVGO241220P01160000 | 2024-03-21 12:12PM EDT | 2024-12-20 | 61.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
AVGO250117P01160000 | 2024-03-25 9:32AM EDT | 2025-01-17 | 71.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AVGO250620P01160000 | 2024-03-07 3:25PM EDT | 2025-06-20 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
AVGO260116P01160000 | 2024-03-27 10:54AM EDT | 2026-01-16 | 126.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |