拍板:1160.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C01160000 | 2024-07-11 12:10PM EDT | 2024-08-16 | 555.00 | 542.10 | 554.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C01160000 | 2024-06-20 10:34AM EDT | 2024-09-20 | 620.81 | 548.50 | 559.70 | 0.00 | - | 2 | 42 | 0.00% |
| AVGO241018C01160000 | 2024-07-08 2:41PM EDT | 2024-10-18 | 593.65 | 552.10 | 565.00 | 0.00 | - | 20 | 21 | 0.00% |
| AVGO250117C01160000 | 2024-06-26 9:32AM EDT | 2025-01-17 | 488.00 | 570.40 | 582.70 | 0.00 | - | 1 | 62 | 0.00% |
| AVGO250221C01160000 | 2024-07-02 9:48AM EDT | 2025-02-21 | 533.70 | 578.50 | 589.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321C01160000 | 2024-07-05 12:27PM EDT | 2025-03-21 | 611.52 | 584.70 | 599.20 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250620C01160000 | 2024-06-21 12:13PM EDT | 2025-06-20 | 605.76 | 602.30 | 619.20 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO251219C01160000 | 2024-06-17 10:31AM EDT | 2025-12-19 | 741.50 | 636.00 | 656.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO260116C01160000 | 2024-05-13 10:14AM EDT | 2026-01-16 | 364.48 | 464.00 | 479.80 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO261218C01160000 | 2024-07-02 1:37PM EDT | 2026-12-18 | 667.00 | 694.00 | 714.00 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P01160000 | 2024-07-12 1:59PM EDT | 2024-08-16 | 0.50 | 0.15 | 2.15 | -0.20 | -28.57% | 4 | 114 | 0.00% |
| AVGO240920P01160000 | 2024-06-24 2:12PM EDT | 2024-09-20 | 5.80 | 1.00 | 4.40 | 0.00 | - | 1 | 64 | 0.00% |
| AVGO241018P01160000 | 2024-07-10 2:31PM EDT | 2024-10-18 | 4.00 | 1.80 | 5.80 | 0.00 | - | 1 | 36 | 0.00% |
| AVGO241115P01160000 | 2024-07-12 1:12PM EDT | 2024-11-15 | 6.00 | 3.90 | 8.50 | -0.90 | -13.04% | 10 | 105 | 0.00% |
| AVGO241220P01160000 | 2024-07-10 3:47PM EDT | 2024-12-20 | 9.70 | 7.60 | 12.90 | 0.00 | - | 2 | 43 | 0.00% |
| AVGO250117P01160000 | 2024-07-05 2:49PM EDT | 2025-01-17 | 14.99 | 11.30 | 14.10 | 0.00 | - | 1 | 150 | 0.00% |
| AVGO250221P01160000 | 2024-07-11 3:17PM EDT | 2025-02-21 | 17.00 | 12.80 | 18.70 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250321P01160000 | 2024-07-12 2:56PM EDT | 2025-03-21 | 18.20 | 16.60 | 21.60 | -2.90 | -13.74% | 2 | 43 | 0.00% |
| AVGO250620P01160000 | 2024-07-11 12:39PM EDT | 2025-06-20 | 32.00 | 25.40 | 33.00 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO251219P01160000 | 2024-07-02 11:45AM EDT | 2025-12-19 | 59.40 | 47.30 | 57.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116P01160000 | 2024-06-14 12:15PM EDT | 2026-01-16 | 58.50 | 51.00 | 61.00 | 0.00 | - | 5 | 16 | 0.00% |
| AVGO261218P01160000 | 2024-06-26 12:53PM EDT | 2026-12-18 | 113.40 | 88.00 | 98.00 | 0.00 | - | 2 | 9 | 0.00% |
