拍板:1160.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C01160000 | 2023-08-31 2:44PM EDT | 2023-09-29 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 243.12% |
| AVGO231006C01160000 | 2023-09-08 12:47PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 83.11% |
| AVGO231020C01160000 | 2023-09-08 10:17AM EDT | 2023-10-20 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 52.00% |
| AVGO231117C01160000 | 2023-08-23 11:21AM EDT | 2023-11-17 | 3.10 | 0.05 | 0.60 | 0.00 | - | 1 | 8 | 38.89% |
| AVGO231215C01160000 | 2023-08-10 3:15PM EDT | 2023-12-15 | 4.80 | 1.50 | 1.95 | 0.00 | - | 1 | 2 | 37.31% |
| AVGO240119C01160000 | 2023-09-21 12:19PM EDT | 2024-01-19 | 1.10 | 1.10 | 1.85 | 0.00 | - | 10 | 125 | 30.78% |
| AVGO240216C01160000 | 2023-09-22 3:40PM EDT | 2024-02-16 | 2.54 | 2.75 | 3.20 | 0.00 | - | 5 | 12 | 30.42% |
| AVGO240419C01160000 | 2023-09-14 12:56PM EDT | 2024-04-19 | 12.57 | 7.60 | 8.80 | 0.00 | - | 2 | 4 | 31.56% |
| AVGO240621C01160000 | 2023-09-27 10:13AM EDT | 2024-06-21 | 12.90 | 14.60 | 15.30 | 0.00 | - | 1 | 48 | 32.03% |
| AVGO250117C01160000 | 2023-08-30 3:13PM EDT | 2025-01-17 | 64.00 | 37.40 | 39.50 | 0.00 | - | 2 | 2 | 33.08% |
| AVGO251219C01160000 | 2023-09-25 9:46AM EDT | 2025-12-19 | 78.18 | 72.80 | 80.90 | 0.00 | - | 10 | 10 | 34.84% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231117P01160000 | 2023-05-30 9:49AM EDT | 2023-11-17 | 284.30 | 302.90 | 313.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01160000 | 2023-05-30 12:04PM EDT | 2024-01-19 | 324.10 | 293.90 | 303.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240216P01160000 | 2023-09-20 3:25PM EDT | 2024-02-16 | 323.80 | 324.30 | 330.60 | 0.00 | - | 4 | 0 | 35.56% |
