香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,318.73-12.76 (-0.96%)
收市:04:00PM EDT
1,322.40 +3.67 (+0.28%)
市前: 06:44AM EDT
價內期權
拍板:1160.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240328C011600002024-03-27 11:19AM EDT2024-03-28148.900.000.000.00-100.00%
AVGO240405C011600002024-03-27 11:06AM EDT2024-04-05149.380.000.000.00---0.00%
AVGO240412C011600002024-03-27 11:19AM EDT2024-04-12152.650.000.000.00---0.00%
AVGO240419C011600002024-03-21 11:03AM EDT2024-04-19226.000.000.000.00-41740.00%
AVGO240517C011600002024-03-14 10:30AM EDT2024-05-17131.700.000.000.00-380.00%
AVGO240621C011600002024-03-18 3:12PM EDT2024-06-21145.500.000.000.00-400.00%
AVGO240719C011600002024-03-14 1:35PM EDT2024-07-19169.860.000.000.00-20920.00%
AVGO240816C011600002024-03-15 1:33PM EDT2024-08-16166.000.000.000.00--00.00%
AVGO240920C011600002024-03-21 11:24AM EDT2024-09-20300.000.000.000.00-100.00%
AVGO241018C011600002024-02-16 2:17PM EDT2024-10-18198.85180.40187.500.00-1123.19%
AVGO250117C011600002024-03-12 1:24PM EDT2025-01-17239.280.000.000.00-1630.00%
AVGO250620C011600002024-03-08 4:45PM EDT2025-06-20311.130.000.000.00-3100.00%
AVGO251219C011600002024-03-06 1:12PM EDT2025-12-19403.880.000.000.00-10110.00%
AVGO260116C011600002024-01-19 10:31AM EDT2026-01-16239.50284.00296.900.00-1931.54%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240328P011600002024-03-27 9:54AM EDT2024-03-280.250.000.000.00-96950.00%
AVGO240405P011600002024-03-27 3:40PM EDT2024-04-050.400.000.000.00-315212.50%
AVGO240412P011600002024-03-27 9:54AM EDT2024-04-121.400.000.000.00-23212.50%
AVGO240419P011600002024-03-27 2:29PM EDT2024-04-192.930.000.000.00-8012.50%
AVGO240426P011600002024-03-25 3:24PM EDT2024-04-263.530.000.000.00-206.25%
AVGO240503P011600002024-03-26 12:51PM EDT2024-05-035.490.000.000.00-126.25%
AVGO240517P011600002024-03-27 2:29PM EDT2024-05-1711.690.000.000.00-506.25%
AVGO240621P011600002024-03-27 12:06PM EDT2024-06-2127.670.000.000.00-9816.25%
AVGO240719P011600002024-03-27 10:24AM EDT2024-07-1936.110.000.000.00-211393.13%
AVGO240816P011600002024-03-20 3:47PM EDT2024-08-1651.000.000.000.00-103.13%
AVGO240920P011600002024-03-27 10:49AM EDT2024-09-2053.600.000.000.00-103.13%
AVGO241018P011600002024-03-21 10:31AM EDT2024-10-1852.000.000.000.00-203.13%
AVGO241220P011600002024-03-21 12:12PM EDT2024-12-2061.600.000.000.00-2213.13%
AVGO250117P011600002024-03-25 9:32AM EDT2025-01-1771.400.000.000.00-103.13%
AVGO250620P011600002024-03-07 3:25PM EDT2025-06-20102.000.000.000.00-131.56%
AVGO260116P011600002024-03-27 10:54AM EDT2026-01-16126.340.000.000.00-2001.56%