香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,282.63-46.43 (-3.49%)
收市:04:00PM EDT
1,294.90 +12.27 (+0.96%)
市前: 06:57AM EDT
價內期權
拍板:1160.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C011600002024-04-17 9:45AM EDT2024-04-19182.480.000.000.00-200.00%
AVGO240426C011600002024-04-17 9:45AM EDT2024-04-26184.430.000.000.00-230.00%
AVGO240517C011600002024-04-17 9:44AM EDT2024-05-17192.300.000.000.00-180.00%
AVGO240621C011600002024-04-17 3:56PM EDT2024-06-21168.000.000.000.00-11340.00%
AVGO240719C011600002024-04-15 1:55PM EDT2024-07-19199.900.000.000.00-100.00%
AVGO240816C011600002024-03-15 1:33PM EDT2024-08-16166.00232.10240.200.00--060.14%
AVGO240920C011600002024-04-05 10:38AM EDT2024-09-20244.700.000.000.00-30420.00%
AVGO241018C011600002024-02-16 2:17PM EDT2024-10-18198.85180.40187.500.00-1133.63%
AVGO250117C011600002024-03-12 1:24PM EDT2025-01-17239.28308.40323.300.00-16359.76%
AVGO250620C011600002024-04-12 10:00AM EDT2025-06-20332.750.000.000.00-190.00%
AVGO251219C011600002024-03-06 1:12PM EDT2025-12-19403.88348.00365.800.00-101148.48%
AVGO260116C011600002024-01-19 10:31AM EDT2026-01-16239.50284.00296.900.00-1936.09%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P011600002024-04-17 3:59PM EDT2024-04-190.300.000.000.00-25025.00%
AVGO240426P011600002024-04-17 2:59PM EDT2024-04-261.580.000.000.00-45512.50%
AVGO240503P011600002024-04-17 2:12PM EDT2024-05-034.500.000.000.00-101912.50%
AVGO240510P011600002024-04-16 3:50PM EDT2024-05-104.300.000.000.00-686.25%
AVGO240517P011600002024-04-17 3:11PM EDT2024-05-1710.900.000.000.00-171746.25%
AVGO240621P011600002024-04-16 3:15PM EDT2024-06-2121.800.000.000.00-5896.25%
AVGO240719P011600002024-04-16 12:38PM EDT2024-07-1931.500.000.000.00-11433.13%
AVGO240816P011600002024-04-17 10:09AM EDT2024-08-1637.500.000.000.00-2113.13%
AVGO240920P011600002024-04-09 11:20AM EDT2024-09-2050.470.000.000.00-1373.13%
AVGO241018P011600002024-04-16 1:31PM EDT2024-10-1856.900.000.000.00-243.13%
AVGO241220P011600002024-04-17 1:55PM EDT2024-12-2075.870.000.000.00-2203.13%
AVGO250117P011600002024-04-17 1:55PM EDT2025-01-1780.370.000.000.00-21333.13%
AVGO250321P011600002024-04-16 11:40AM EDT2025-03-2186.300.000.000.00-241.56%
AVGO250620P011600002024-04-15 12:52PM EDT2025-06-2095.350.000.000.00-141.56%
AVGO251219P011600002024-04-11 11:11AM EDT2025-12-19117.250.000.000.00--01.56%
AVGO260116P011600002024-04-05 2:39PM EDT2026-01-16121.900.000.000.00-1131.56%