拍板:1170.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.60 | 0.00 | - | 12 | 0 |
| 148.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 2.27 | 0.00 | - | 23 | 0 |
| 168.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 4.30 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-24 | 5.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 6.85 | 0.00 | - | 1 | 0 |
| 179.53 | 0.00 | - | 1 | 0 | 2024-06-21 | 18.52 | 0.00 | - | 4 | 0 |
| 149.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 46.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 53.00 | 0.00 | - | 1 | 0 |
| 180.33 | 0.00 | - | 1 | 0 | 2024-12-20 | 95.10 | 0.00 | - | 1 | 0 |
| 220.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 106.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 91.30 | 0.00 | - | 1 | 0 |
| 353.38 | 0.00 | - | 2 | 24 | 2025-06-20 | 131.60 | 0.00 | - | 1 | 0 |
| 132.76 | 0.00 | - | 5 | 5 | 2025-12-19 | 146.00 | 0.00 | - | - | 30 |
| 279.45 | 0.00 | - | 5 | 0 | 2026-01-16 | 127.62 | 0.00 | - | 20 | 0 |
