香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,325.41+6.68 (+0.51%)
收市:04:00PM EDT
1,324.00 -1.41 (-0.11%)
收市後: 07:55PM EDT
價內期權
拍板:1180.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240405C011800002024-03-20 11:52AM EDT2024-04-0574.70139.90154.000.00-110170.18%
AVGO240419C011800002024-03-26 9:48AM EDT2024-04-19142.45148.60159.00-51.00-26.36%527149.30%
AVGO240426C011800002024-03-26 10:04AM EDT2024-04-26206.45150.90162.900.00-11147.17%
AVGO240517C011800002024-03-27 3:59PM EDT2024-05-17162.00159.90169.200.00-215940.71%
AVGO240621C011800002024-03-21 11:15AM EDT2024-06-21242.94184.00193.400.00-121343.69%
AVGO240719C011800002024-03-27 1:30PM EDT2024-07-19183.30189.60201.300.00-15341.18%
AVGO240920C011800002024-03-15 12:57PM EDT2024-09-20169.00220.60229.600.00-14542.11%
AVGO241018C011800002024-02-21 12:30PM EDT2024-10-18157.10252.70265.800.00--149.58%
AVGO241220C011800002024-03-27 11:31AM EDT2024-12-20237.75249.20258.500.00-2341.51%
AVGO250117C011800002024-03-07 3:19PM EDT2025-01-17332.33249.30263.800.00-559840.75%
AVGO250620C011800002024-03-06 2:07PM EDT2025-06-20345.00287.60299.500.00-41239.89%
AVGO251219C011800002023-12-11 4:50PM EDT2025-12-19144.70167.00182.000.00-91813.93%
AVGO260116C011800002024-03-11 9:31AM EDT2026-01-16300.99328.30342.000.00-11339.65%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240405P011800002024-03-28 3:22PM EDT2024-04-050.330.200.35-0.42-56.00%182336.08%
AVGO240412P011800002024-03-28 3:23PM EDT2024-04-121.411.001.45-0.94-40.00%91433.24%
AVGO240419P011800002024-03-28 1:32PM EDT2024-04-193.302.402.90-1.44-30.38%919331.71%
AVGO240426P011800002024-03-28 2:57PM EDT2024-04-265.004.305.50-3.30-39.76%31132.39%
AVGO240503P011800002024-03-28 2:02PM EDT2024-05-038.206.808.70-1.26-13.32%15933.22%
AVGO240517P011800002024-03-28 3:01PM EDT2024-05-1711.9211.5012.40-3.15-20.90%915431.67%
AVGO240621P011800002024-03-28 2:11PM EDT2024-06-2129.7027.0029.40-3.71-11.10%217534.30%
AVGO240719P011800002024-03-28 3:02PM EDT2024-07-1935.7035.4036.80+0.40+1.13%58333.09%
AVGO240816P011800002024-03-27 11:37AM EDT2024-08-1643.3040.7043.90-4.90-10.17%1532.38%
AVGO240920P011800002024-03-28 9:59AM EDT2024-09-2056.0052.1055.70-4.30-7.13%73932.95%
AVGO241018P011800002024-03-22 3:19PM EDT2024-10-1859.8057.8061.20-0.85-1.40%1732.29%
AVGO241220P011800002024-03-28 9:50AM EDT2024-12-2073.3071.6075.70+3.60+5.17%11332.02%
AVGO250117P011800002024-03-28 3:00PM EDT2025-01-1777.4077.7083.00+3.59+4.86%316332.25%
AVGO250321P011800002024-03-28 9:50AM EDT2025-03-2188.3085.6092.00+3.10+3.64%1131.26%
AVGO250620P011800002024-03-15 12:30PM EDT2025-06-20139.7098.20105.000.00-4730.46%
AVGO251219P011800002024-02-08 11:40AM EDT2025-12-19137.90140.00154.100.00--133.68%
AVGO260116P011800002024-03-27 2:30PM EDT2026-01-16132.60122.70136.000.00-511330.09%