合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240405C01180000 | 2024-03-20 11:52AM EDT | 2024-04-05 | 74.70 | 139.90 | 154.00 | 0.00 | - | 1 | 101 | 70.18% |
AVGO240419C01180000 | 2024-03-26 9:48AM EDT | 2024-04-19 | 142.45 | 148.60 | 159.00 | -51.00 | -26.36% | 5 | 271 | 49.30% |
AVGO240426C01180000 | 2024-03-26 10:04AM EDT | 2024-04-26 | 206.45 | 150.90 | 162.90 | 0.00 | - | 1 | 11 | 47.17% |
AVGO240517C01180000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 162.00 | 159.90 | 169.20 | 0.00 | - | 2 | 159 | 40.71% |
AVGO240621C01180000 | 2024-03-21 11:15AM EDT | 2024-06-21 | 242.94 | 184.00 | 193.40 | 0.00 | - | 1 | 213 | 43.69% |
AVGO240719C01180000 | 2024-03-27 1:30PM EDT | 2024-07-19 | 183.30 | 189.60 | 201.30 | 0.00 | - | 1 | 53 | 41.18% |
AVGO240920C01180000 | 2024-03-15 12:57PM EDT | 2024-09-20 | 169.00 | 220.60 | 229.60 | 0.00 | - | 1 | 45 | 42.11% |
AVGO241018C01180000 | 2024-02-21 12:30PM EDT | 2024-10-18 | 157.10 | 252.70 | 265.80 | 0.00 | - | - | 1 | 49.58% |
AVGO241220C01180000 | 2024-03-27 11:31AM EDT | 2024-12-20 | 237.75 | 249.20 | 258.50 | 0.00 | - | 2 | 3 | 41.51% |
AVGO250117C01180000 | 2024-03-07 3:19PM EDT | 2025-01-17 | 332.33 | 249.30 | 263.80 | 0.00 | - | 55 | 98 | 40.75% |
AVGO250620C01180000 | 2024-03-06 2:07PM EDT | 2025-06-20 | 345.00 | 287.60 | 299.50 | 0.00 | - | 4 | 12 | 39.89% |
AVGO251219C01180000 | 2023-12-11 4:50PM EDT | 2025-12-19 | 144.70 | 167.00 | 182.00 | 0.00 | - | 9 | 18 | 13.93% |
AVGO260116C01180000 | 2024-03-11 9:31AM EDT | 2026-01-16 | 300.99 | 328.30 | 342.00 | 0.00 | - | 1 | 13 | 39.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240405P01180000 | 2024-03-28 3:22PM EDT | 2024-04-05 | 0.33 | 0.20 | 0.35 | -0.42 | -56.00% | 18 | 23 | 36.08% |
AVGO240412P01180000 | 2024-03-28 3:23PM EDT | 2024-04-12 | 1.41 | 1.00 | 1.45 | -0.94 | -40.00% | 9 | 14 | 33.24% |
AVGO240419P01180000 | 2024-03-28 1:32PM EDT | 2024-04-19 | 3.30 | 2.40 | 2.90 | -1.44 | -30.38% | 9 | 193 | 31.71% |
AVGO240426P01180000 | 2024-03-28 2:57PM EDT | 2024-04-26 | 5.00 | 4.30 | 5.50 | -3.30 | -39.76% | 3 | 11 | 32.39% |
AVGO240503P01180000 | 2024-03-28 2:02PM EDT | 2024-05-03 | 8.20 | 6.80 | 8.70 | -1.26 | -13.32% | 15 | 9 | 33.22% |
AVGO240517P01180000 | 2024-03-28 3:01PM EDT | 2024-05-17 | 11.92 | 11.50 | 12.40 | -3.15 | -20.90% | 9 | 154 | 31.67% |
AVGO240621P01180000 | 2024-03-28 2:11PM EDT | 2024-06-21 | 29.70 | 27.00 | 29.40 | -3.71 | -11.10% | 2 | 175 | 34.30% |
AVGO240719P01180000 | 2024-03-28 3:02PM EDT | 2024-07-19 | 35.70 | 35.40 | 36.80 | +0.40 | +1.13% | 5 | 83 | 33.09% |
AVGO240816P01180000 | 2024-03-27 11:37AM EDT | 2024-08-16 | 43.30 | 40.70 | 43.90 | -4.90 | -10.17% | 1 | 5 | 32.38% |
AVGO240920P01180000 | 2024-03-28 9:59AM EDT | 2024-09-20 | 56.00 | 52.10 | 55.70 | -4.30 | -7.13% | 7 | 39 | 32.95% |
AVGO241018P01180000 | 2024-03-22 3:19PM EDT | 2024-10-18 | 59.80 | 57.80 | 61.20 | -0.85 | -1.40% | 1 | 7 | 32.29% |
AVGO241220P01180000 | 2024-03-28 9:50AM EDT | 2024-12-20 | 73.30 | 71.60 | 75.70 | +3.60 | +5.17% | 1 | 13 | 32.02% |
AVGO250117P01180000 | 2024-03-28 3:00PM EDT | 2025-01-17 | 77.40 | 77.70 | 83.00 | +3.59 | +4.86% | 3 | 163 | 32.25% |
AVGO250321P01180000 | 2024-03-28 9:50AM EDT | 2025-03-21 | 88.30 | 85.60 | 92.00 | +3.10 | +3.64% | 1 | 1 | 31.26% |
AVGO250620P01180000 | 2024-03-15 12:30PM EDT | 2025-06-20 | 139.70 | 98.20 | 105.00 | 0.00 | - | 4 | 7 | 30.46% |
AVGO251219P01180000 | 2024-02-08 11:40AM EDT | 2025-12-19 | 137.90 | 140.00 | 154.10 | 0.00 | - | - | 1 | 33.68% |
AVGO260116P01180000 | 2024-03-27 2:30PM EDT | 2026-01-16 | 132.60 | 122.70 | 136.00 | 0.00 | - | 51 | 13 | 30.09% |