香港股市 將收市,收市時間:1 小時 1 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,392.24-6.96 (-0.50%)
收市:04:00PM EDT
1,418.89 +26.65 (+1.91%)
收市後: 07:59PM EDT
價內期權
拍板:1180.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240524C011800002024-05-21 1:30PM EDT2024-05-24224.250.000.000.00-300.00%
AVGO240531C011800002024-05-21 1:30PM EDT2024-05-31225.400.000.000.00-300.00%
AVGO240621C011800002024-05-21 10:47AM EDT2024-06-21232.700.000.000.00-100.00%
AVGO240719C011800002024-05-16 10:50AM EDT2024-07-19268.150.000.000.00-100.00%
AVGO240816C011800002024-05-14 11:41AM EDT2024-08-16207.970.000.000.00-100.00%
AVGO240920C011800002024-05-21 10:36AM EDT2024-09-20267.400.000.000.00-100.00%
AVGO241018C011800002024-05-08 10:07AM EDT2024-10-18211.890.000.000.00-600.00%
AVGO241220C011800002024-05-10 10:21AM EDT2024-12-20245.700.000.000.00-100.00%
AVGO250117C011800002024-05-16 9:34AM EDT2025-01-17326.000.000.000.00-300.00%
AVGO250221C011800002024-04-29 3:43PM EDT2025-02-21268.400.000.000.00--00.00%
AVGO250620C011800002024-04-18 2:21PM EDT2025-06-20258.00334.10348.700.00-31443.01%
AVGO251219C011800002023-12-11 4:50PM EDT2025-12-19144.70177.00191.900.00-9180.00%
AVGO260116C011800002024-03-11 9:31AM EDT2026-01-16300.990.000.000.00-1130.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240524P011800002024-05-21 9:30AM EDT2024-05-240.010.000.000.00-5050.00%
AVGO240531P011800002024-05-22 10:48AM EDT2024-05-310.400.000.000.00-6025.00%
AVGO240607P011800002024-05-20 9:45AM EDT2024-06-071.000.000.000.00-5012.50%
AVGO240614P011800002024-05-17 12:41PM EDT2024-06-144.200.000.000.00-1012.50%
AVGO240621P011800002024-05-22 1:58PM EDT2024-06-214.450.000.000.00-4012.50%
AVGO240628P011800002024-05-17 10:33AM EDT2024-06-287.310.000.000.00-1012.50%
AVGO240719P011800002024-05-22 3:14PM EDT2024-07-1911.490.000.000.00-606.25%
AVGO240816P011800002024-05-22 11:34AM EDT2024-08-1617.300.000.000.00-306.25%
AVGO240920P011800002024-05-22 2:54PM EDT2024-09-2030.050.000.000.00-206.25%
AVGO241018P011800002024-05-17 3:47PM EDT2024-10-1840.900.000.000.00-106.25%
AVGO241220P011800002024-05-06 1:27PM EDT2024-12-2078.100.000.000.00-203.13%
AVGO250117P011800002024-05-21 12:13PM EDT2025-01-1754.900.000.000.00-103.13%
AVGO250321P011800002024-05-01 11:50AM EDT2025-03-21105.300.000.000.00-103.13%
AVGO250620P011800002024-05-20 2:04PM EDT2025-06-2081.100.000.000.00-103.13%
AVGO251219P011800002024-02-08 11:40AM EDT2025-12-19137.90140.00154.100.00--138.61%
AVGO260116P011800002024-05-15 11:38AM EDT2026-01-16113.000.000.000.00-203.13%