香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,395.29-16.84 (-1.19%)
收市:04:00PM EDT
1,396.00 +0.71 (+0.05%)
收市後: 07:58PM EDT
價內期權
拍板:1190.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240524C011900002024-05-17 2:06PM EDT2024-05-24199.65202.10212.90+37.15+22.86%4367.63%
AVGO240621C011900002024-05-15 11:08AM EDT2024-06-21220.06212.60223.900.00-126552.98%
AVGO240816C011900002024-03-26 3:14PM EDT2024-08-16215.30167.20175.800.00-120.00%
AVGO240920C011900002024-05-10 10:17AM EDT2024-09-20208.10250.80261.900.00-113144.83%
AVGO241018C011900002024-05-08 10:08AM EDT2024-10-18206.60262.40269.100.00-121143.13%
AVGO241220C011900002024-04-08 10:04AM EDT2024-12-20250.30233.40241.600.00-11427.69%
AVGO250117C011900002024-05-17 12:20PM EDT2025-01-17292.60285.00298.20-29.40-9.13%33442.16%
AVGO250620C011900002024-04-26 10:40AM EDT2025-06-20306.90328.30343.100.00-12842.29%
AVGO251219C011900002024-04-19 2:18PM EDT2025-12-19259.30368.00386.000.00-1742.23%
AVGO260116C011900002024-05-10 10:12AM EDT2026-01-16335.00372.00388.000.00-2441.57%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240524P011900002024-05-17 2:53PM EDT2024-05-240.350.150.40-0.05-12.50%58051.32%
AVGO240531P011900002024-05-16 2:02PM EDT2024-05-310.750.550.900.00-29140.85%
AVGO240607P011900002024-05-16 1:16PM EDT2024-06-071.221.055.500.00-212447.68%
AVGO240614P011900002024-05-17 12:17PM EDT2024-06-145.603.107.20+1.45+34.94%32844.25%
AVGO240621P011900002024-05-17 3:48PM EDT2024-06-216.906.407.30+0.88+14.62%1942439.72%
AVGO240816P011900002024-05-14 1:54PM EDT2024-08-1628.8521.6023.800.00-510835.98%
AVGO240920P011900002024-05-15 2:31PM EDT2024-09-2031.2032.8037.000.00-15836.67%
AVGO241018P011900002024-05-17 12:11PM EDT2024-10-1843.5041.3045.20-13.00-23.01%11836.34%
AVGO241220P011900002024-05-15 2:25PM EDT2024-12-2050.7053.6059.600.00-213235.08%
AVGO250117P011900002024-05-17 10:11AM EDT2025-01-1759.9258.1063.70-23.69-28.33%19334.18%
AVGO250321P011900002024-04-26 1:13PM EDT2025-03-2186.9066.0076.000.00-31233.54%
AVGO250620P011900002024-05-03 2:15PM EDT2025-06-20119.6083.0093.000.00-121133.08%
AVGO251219P011900002024-03-08 3:57PM EDT2025-12-19145.38123.30133.000.00-1434.26%
AVGO260116P011900002024-05-15 11:38AM EDT2026-01-16115.50111.60124.300.00-13132.02%