拍板:1190.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C01190000 | 2024-03-26 3:14PM EDT | 2024-08-16 | 215.30 | 167.20 | 175.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C01190000 | 2024-07-12 12:20PM EDT | 2024-09-20 | 535.47 | 519.40 | 533.20 | -25.63 | -4.57% | 1 | 139 | 0.00% |
| AVGO241018C01190000 | 2024-06-26 9:54AM EDT | 2024-10-18 | 450.20 | 523.50 | 535.30 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO241220C01190000 | 2024-04-08 10:04AM EDT | 2024-12-20 | 250.30 | 233.40 | 241.60 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO250117C01190000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 560.27 | 543.60 | 556.40 | 0.00 | - | 1 | 32 | 0.00% |
| AVGO250321C01190000 | 2024-06-07 1:51PM EDT | 2025-03-21 | 328.23 | 567.50 | 582.50 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250620C01190000 | 2024-06-13 9:54AM EDT | 2025-06-20 | 600.00 | 578.10 | 594.00 | 0.00 | - | 10 | 27 | 0.00% |
| AVGO251219C01190000 | 2024-07-01 2:00PM EDT | 2025-12-19 | 564.70 | 616.00 | 631.00 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO260116C01190000 | 2024-06-27 2:27PM EDT | 2026-01-16 | 519.10 | 618.00 | 633.70 | 0.00 | - | 2 | 4 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01190000 | 2024-06-25 12:49PM EDT | 2024-08-02 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 0.00% |
| AVGO240816P01190000 | 2024-07-10 3:47PM EDT | 2024-08-16 | 1.45 | 0.05 | 2.30 | 0.00 | - | 2 | 115 | 0.00% |
| AVGO240920P01190000 | 2024-07-11 3:48PM EDT | 2024-09-20 | 3.45 | 1.25 | 5.00 | 0.00 | - | 2 | 94 | 0.00% |
| AVGO241018P01190000 | 2024-07-10 3:47PM EDT | 2024-10-18 | 4.70 | 2.75 | 6.80 | 0.00 | - | 3 | 35 | 0.00% |
| AVGO241220P01190000 | 2024-07-05 1:07PM EDT | 2024-12-20 | 14.25 | 11.50 | 14.00 | 0.00 | - | 1 | 140 | 0.00% |
| AVGO250117P01190000 | 2024-07-12 11:16AM EDT | 2025-01-17 | 15.95 | 13.80 | 16.60 | +0.30 | +1.92% | 2 | 98 | 0.00% |
| AVGO250321P01190000 | 2024-07-12 3:14PM EDT | 2025-03-21 | 21.00 | 19.90 | 25.20 | -4.30 | -17.00% | 4 | 24 | 0.00% |
| AVGO250620P01190000 | 2024-07-11 11:37AM EDT | 2025-06-20 | 37.40 | 29.70 | 38.00 | 0.00 | - | 1 | 212 | 0.00% |
| AVGO251219P01190000 | 2024-07-02 11:46AM EDT | 2025-12-19 | 66.50 | 54.00 | 63.00 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO260116P01190000 | 2024-06-14 3:33PM EDT | 2026-01-16 | 63.00 | 59.20 | 66.90 | 0.00 | - | 3 | 28 | 0.00% |
