Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1190.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C01190000 | 2024-04-18 12:34PM EDT | 2024-04-19 | 88.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426C01190000 | 2024-04-15 11:07AM EDT | 2024-04-26 | 160.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240517C01190000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 94.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621C01190000 | 2024-04-18 1:05PM EDT | 2024-06-21 | 135.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240816C01190000 | 2024-03-26 3:14PM EDT | 2024-08-16 | 215.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01190000 | 2024-04-01 1:25PM EDT | 2024-09-20 | 226.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO241220C01190000 | 2024-04-08 10:04AM EDT | 2024-12-20 | 250.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01190000 | 2024-04-03 11:42AM EDT | 2025-01-17 | 287.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620C01190000 | 2024-04-17 3:59PM EDT | 2025-06-20 | 263.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C01190000 | 2024-02-16 11:30AM EDT | 2025-12-19 | 278.70 | 266.00 | 282.00 | 0.00 | - | 1 | 7 | 39.37% |
| AVGO260116C01190000 | 2024-04-16 2:38PM EDT | 2026-01-16 | 340.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P01190000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO240426P01190000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AVGO240503P01190000 | 2024-04-18 3:47PM EDT | 2024-05-03 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO240510P01190000 | 2024-04-18 1:32PM EDT | 2024-05-10 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240517P01190000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 21.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO240524P01190000 | 2024-04-18 10:06AM EDT | 2024-05-24 | 24.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVGO240621P01190000 | 2024-04-18 3:01PM EDT | 2024-06-21 | 44.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AVGO240816P01190000 | 2024-04-12 12:14PM EDT | 2024-08-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AVGO240920P01190000 | 2024-04-08 1:04PM EDT | 2024-09-20 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO241018P01190000 | 2024-04-17 3:43PM EDT | 2024-10-18 | 76.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO241220P01190000 | 2024-04-17 3:58PM EDT | 2024-12-20 | 91.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO250117P01190000 | 2024-04-17 3:58PM EDT | 2025-01-17 | 96.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AVGO250321P01190000 | 2024-04-16 11:38AM EDT | 2025-03-21 | 96.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250620P01190000 | 2024-04-18 1:47PM EDT | 2025-06-20 | 127.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| AVGO251219P01190000 | 2024-03-08 3:57PM EDT | 2025-12-19 | 145.38 | 123.30 | 133.00 | 0.00 | - | 1 | 4 | 26.31% |
| AVGO260116P01190000 | 2024-04-15 3:47PM EDT | 2026-01-16 | 144.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
