拍板:1190.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | - | 70 | 34 | 2024-05-03 | 1.15 | +0.49 | +74.24% | 55 | 74 |
| 53.70 | 0.00 | - | 15 | 16 | 2024-05-10 | 2.45 | +0.32 | +15.02% | 11 | 52 |
| 130.00 | -27.00 | -17.20% | 1 | 155 | 2024-05-17 | 5.40 | +1.55 | +40.26% | 16 | 270 |
| 147.08 | +53.58 | +57.30% | 1 | 1 | 2024-05-24 | 7.75 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 2024-05-31 | 13.90 | +4.00 | +40.40% | 84 | 101 |
| - | - | - | - | - | 2024-06-07 | 16.00 | +2.60 | +19.40% | 1 | 10 |
| 145.50 | 0.00 | - | 2 | 264 | 2024-06-21 | 24.53 | -0.87 | -3.43% | 2 | 364 |
| 215.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 39.00 | 0.00 | - | 7 | 113 |
| 130.00 | 0.00 | - | 3 | 135 | 2024-09-20 | 53.50 | 0.00 | - | 1 | 47 |
| 235.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 62.50 | +1.20 | +1.96% | 2 | 5 |
| 250.30 | 0.00 | - | 1 | 14 | 2024-12-20 | 78.38 | +7.18 | +10.08% | 1 | 126 |
| 254.18 | 0.00 | - | 3 | 35 | 2025-01-17 | 84.00 | +8.17 | +10.77% | 2 | 93 |
| - | - | - | - | - | 2025-03-21 | 86.90 | 0.00 | - | 3 | 12 |
| 306.90 | 0.00 | - | 1 | 28 | 2025-06-20 | 107.00 | 0.00 | - | 1 | 211 |
| 259.30 | 0.00 | - | 1 | 7 | 2025-12-19 | 145.38 | 0.00 | - | 1 | 4 |
| 265.01 | 0.00 | - | 1 | 6 | 2026-01-16 | 144.69 | 0.00 | - | 20 | 30 |
