拍板:1200.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230922C01200000 | 2023-08-31 3:57PM EDT | 2023-09-22 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| AVGO230929C01200000 | 2023-08-31 3:57PM EDT | 2023-09-29 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO231020C01200000 | 2023-09-01 3:57PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| AVGO231117C01200000 | 2023-09-13 11:02AM EDT | 2023-11-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| AVGO231215C01200000 | 2023-09-19 11:22AM EDT | 2023-12-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| AVGO240119C01200000 | 2023-09-18 10:09AM EDT | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 816 | 12.50% |
| AVGO240216C01200000 | 2023-09-21 11:42AM EDT | 2024-02-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AVGO240419C01200000 | 2023-09-14 11:53AM EDT | 2024-04-19 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| AVGO240621C01200000 | 2023-09-14 12:59PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| AVGO250117C01200000 | 2023-09-21 10:44AM EDT | 2025-01-17 | 26.93 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 6.25% |
| AVGO251219C01200000 | 2023-09-21 9:50AM EDT | 2025-12-19 | 58.58 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| AVGO260116C01200000 | 2023-09-19 3:03PM EDT | 2026-01-16 | 73.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230922P01200000 | 2023-09-21 9:44AM EDT | 2023-09-22 | 390.10 | 0.00 | 0.00 | 0.00 | - | 7 | - | 0.00% |
| AVGO231020P01200000 | 2023-08-02 9:37AM EDT | 2023-10-20 | 293.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO231117P01200000 | 2023-05-30 9:32AM EDT | 2023-11-17 | 358.00 | 341.00 | 353.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01200000 | 2023-09-20 3:25PM EDT | 2024-01-19 | 358.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240621P01200000 | 2023-05-30 9:36AM EDT | 2024-06-21 | 363.10 | 339.90 | 354.80 | 0.00 | - | - | 0 | 0.00% |
