拍板:1200.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C01200000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 30.20 | 28.10 | 30.30 | -49.80 | -62.25% | 110 | 35 | 41.98% |
| AVGO240503C01200000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 41.82 | 40.10 | 43.50 | -39.18 | -48.37% | 14 | 23 | 43.76% |
| AVGO240510C01200000 | 2024-04-19 3:53PM EDT | 2024-05-10 | 46.74 | 46.10 | 50.40 | -40.76 | -46.58% | 9 | 9 | 41.74% |
| AVGO240517C01200000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 53.32 | 53.00 | 56.30 | -40.18 | -42.97% | 540 | 338 | 40.60% |
| AVGO240621C01200000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 88.70 | 81.20 | 86.70 | -51.40 | -36.69% | 11 | 231 | 42.36% |
| AVGO240719C01200000 | 2024-04-19 3:30PM EDT | 2024-07-19 | 100.59 | 93.60 | 98.80 | -57.81 | -36.50% | 6 | 121 | 40.32% |
| AVGO240816C01200000 | 2024-04-16 12:45PM EDT | 2024-08-16 | 193.00 | 106.00 | 112.90 | 0.00 | - | 1 | 2 | 40.44% |
| AVGO240920C01200000 | 2024-04-18 10:28AM EDT | 2024-09-20 | 176.44 | 124.60 | 129.30 | 0.00 | - | 1 | 56 | 40.85% |
| AVGO241018C01200000 | 2024-04-19 3:59PM EDT | 2024-10-18 | 135.00 | 129.90 | 138.10 | -24.60 | -15.41% | 12 | 2 | 40.20% |
| AVGO241220C01200000 | 2024-04-19 3:42PM EDT | 2024-12-20 | 157.95 | 152.10 | 162.00 | -48.90 | -23.64% | 1 | 30 | 40.80% |
| AVGO250117C01200000 | 2024-04-19 3:28PM EDT | 2025-01-17 | 168.25 | 158.90 | 167.50 | -57.31 | -25.41% | 10 | 383 | 40.00% |
| AVGO250321C01200000 | 2024-04-19 2:55PM EDT | 2025-03-21 | 180.00 | 177.00 | 187.90 | -87.21 | -32.64% | 3 | 4 | 40.56% |
| AVGO250620C01200000 | 2024-04-01 12:28PM EDT | 2025-06-20 | 296.70 | 200.00 | 209.40 | 0.00 | - | 1 | 61 | 40.21% |
| AVGO251219C01200000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 330.27 | 234.00 | 250.40 | 0.00 | - | 1 | 35 | 40.48% |
| AVGO260116C01200000 | 2024-04-19 3:14PM EDT | 2026-01-16 | 252.00 | 243.00 | 252.60 | -44.00 | -14.86% | 4 | 137 | 39.94% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P01200000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 24.41 | 23.40 | 25.40 | +16.41 | +205.12% | 1,082 | 381 | 41.69% |
| AVGO240503P01200000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 36.29 | 33.80 | 36.60 | +22.25 | +158.48% | 51 | 102 | 41.43% |
| AVGO240510P01200000 | 2024-04-19 3:07PM EDT | 2024-05-10 | 42.20 | 38.40 | 42.40 | +22.20 | +111.00% | 141 | 31 | 38.88% |
| AVGO240517P01200000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 46.20 | 45.20 | 47.50 | +20.85 | +82.25% | 886 | 713 | 37.52% |
| AVGO240524P01200000 | 2024-04-19 11:57AM EDT | 2024-05-24 | 37.40 | 48.90 | 56.90 | +8.37 | +28.83% | 16 | 13 | 39.90% |
| AVGO240531P01200000 | 2024-04-19 3:49PM EDT | 2024-05-31 | 56.08 | 52.30 | 60.00 | +28.68 | +104.67% | 18 | 75 | 38.34% |
| AVGO240621P01200000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 72.50 | 70.20 | 76.30 | +24.00 | +49.48% | 227 | 669 | 39.51% |
| AVGO240719P01200000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 81.67 | 81.40 | 86.50 | +25.97 | +46.62% | 48 | 202 | 37.15% |
| AVGO240816P01200000 | 2024-04-19 3:33PM EDT | 2024-08-16 | 91.48 | 90.30 | 95.70 | +46.18 | +101.94% | 5 | 105 | 35.86% |
| AVGO240920P01200000 | 2024-04-19 3:59PM EDT | 2024-09-20 | 104.30 | 101.00 | 108.90 | +24.61 | +30.88% | 11 | 198 | 35.79% |
| AVGO241018P01200000 | 2024-04-19 2:54PM EDT | 2024-10-18 | 113.60 | 106.70 | 113.70 | +49.60 | +77.50% | 3 | 173 | 34.35% |
| AVGO241220P01200000 | 2024-04-19 3:53PM EDT | 2024-12-20 | 127.66 | 124.00 | 132.40 | +25.92 | +25.48% | 18 | 71 | 34.41% |
| AVGO250117P01200000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 132.40 | 128.30 | 137.40 | +26.90 | +25.50% | 20 | 584 | 33.82% |
| AVGO250321P01200000 | 2024-04-15 12:14PM EDT | 2025-03-21 | 90.00 | 138.60 | 146.90 | 0.00 | - | 1 | 8 | 32.57% |
| AVGO250620P01200000 | 2024-04-16 3:52PM EDT | 2025-06-20 | 112.80 | 150.20 | 161.20 | 0.00 | - | 6 | 75 | 31.69% |
| AVGO251219P01200000 | 2024-04-12 12:58PM EDT | 2025-12-19 | 133.25 | 172.00 | 186.40 | 0.00 | - | 1 | 5 | 30.68% |
| AVGO260116P01200000 | 2024-04-19 1:35PM EDT | 2026-01-16 | 174.15 | 175.00 | 189.40 | +15.25 | +9.60% | 3 | 105 | 30.48% |
