香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,204.71-54.28 (-4.31%)
收市:04:00PM EDT
1,203.50 -1.21 (-0.10%)
收市後: 05:50PM EDT
價內期權
拍板:1200.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C012000002024-04-19 3:59PM EDT2024-04-194.600.907.20-64.90-93.38%73192717.74%
AVGO240426C012000002024-04-19 3:58PM EDT2024-04-2630.2028.1030.30-49.80-62.25%1103539.27%
AVGO240503C012000002024-04-19 3:47PM EDT2024-05-0341.8240.1043.50-39.18-48.37%142342.28%
AVGO240510C012000002024-04-19 3:53PM EDT2024-05-1046.7446.1050.40-40.76-46.58%9940.78%
AVGO240517C012000002024-04-19 3:55PM EDT2024-05-1753.3253.0056.30-40.18-42.97%54033839.89%
AVGO240621C012000002024-04-19 3:26PM EDT2024-06-2188.7081.2086.70-51.40-36.69%1123142.03%
AVGO240719C012000002024-04-19 3:30PM EDT2024-07-19100.5993.6098.80-57.81-36.50%612140.10%
AVGO240816C012000002024-04-16 12:45PM EDT2024-08-16193.00106.00112.900.00-1240.27%
AVGO240920C012000002024-04-18 10:28AM EDT2024-09-20176.44124.60129.300.00-15640.72%
AVGO241018C012000002024-04-19 3:59PM EDT2024-10-18135.00129.90138.10-24.60-15.41%12240.09%
AVGO241220C012000002024-04-19 3:42PM EDT2024-12-20157.95152.10162.00-48.90-23.64%13040.72%
AVGO250117C012000002024-04-19 3:28PM EDT2025-01-17168.25158.90167.50-57.31-25.41%1038339.92%
AVGO250321C012000002024-04-19 2:55PM EDT2025-03-21180.00177.00187.90-87.21-32.64%3440.50%
AVGO250620C012000002024-04-01 12:28PM EDT2025-06-20296.70200.00209.400.00-16140.16%
AVGO251219C012000002024-04-08 12:45PM EDT2025-12-19330.27234.00250.400.00-13540.44%
AVGO260116C012000002024-04-19 3:14PM EDT2026-01-16252.00243.00252.60-44.00-14.86%413739.90%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P012000002024-04-19 3:59PM EDT2024-04-191.051.002.00+0.35+50.00%5,5442,13115.58%
AVGO240426P012000002024-04-19 3:59PM EDT2024-04-2624.4123.4025.40+16.41+205.12%1,08238139.00%
AVGO240503P012000002024-04-19 3:46PM EDT2024-05-0336.2933.8036.60+22.25+158.48%5110240.03%
AVGO240510P012000002024-04-19 3:07PM EDT2024-05-1042.2038.4042.40+22.20+111.00%1413137.99%
AVGO240517P012000002024-04-19 3:58PM EDT2024-05-1746.2045.2047.50+20.85+82.25%88671336.87%
AVGO240524P012000002024-04-19 11:57AM EDT2024-05-2437.4048.9056.90+8.37+28.83%161339.34%
AVGO240531P012000002024-04-19 3:49PM EDT2024-05-3156.0852.3060.00+28.68+104.67%187537.89%
AVGO240621P012000002024-04-19 3:58PM EDT2024-06-2172.5070.2076.30+24.00+49.48%22766939.20%
AVGO240719P012000002024-04-19 3:38PM EDT2024-07-1981.6781.4086.50+25.97+46.62%4820236.95%
AVGO240816P012000002024-04-19 3:33PM EDT2024-08-1691.4890.3095.70+46.18+101.94%510535.72%
AVGO240920P012000002024-04-19 3:59PM EDT2024-09-20104.30101.00108.90+24.61+30.88%1119835.68%
AVGO241018P012000002024-04-19 2:54PM EDT2024-10-18113.60106.70113.70+49.60+77.50%317334.26%
AVGO241220P012000002024-04-19 3:53PM EDT2024-12-20127.66124.00132.40+25.92+25.48%187134.34%
AVGO250117P012000002024-04-19 3:53PM EDT2025-01-17132.40128.30137.40+26.90+25.50%2058433.76%
AVGO250321P012000002024-04-15 12:14PM EDT2025-03-2190.00138.60146.900.00-1832.53%
AVGO250620P012000002024-04-16 3:52PM EDT2025-06-20112.80150.20161.200.00-67531.66%
AVGO251219P012000002024-04-12 12:58PM EDT2025-12-19133.25172.00186.400.00-1530.66%
AVGO260116P012000002024-04-19 1:35PM EDT2026-01-16174.15175.00189.40+15.25+9.60%310530.46%