拍板:1200.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.85 | 0.00 | - | 6 | 0 | 2024-05-03 | 1.80 | 0.00 | - | 314 | 0 |
| 151.19 | 0.00 | - | 1 | 0 | 2024-05-10 | 4.60 | 0.00 | - | 55 | 0 |
| 120.92 | 0.00 | - | 17 | 0 | 2024-05-17 | 8.72 | 0.00 | - | 214 | 0 |
| 152.10 | 0.00 | - | 2 | 0 | 2024-05-24 | 13.28 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-05-31 | 15.25 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-07 | 16.89 | 0.00 | - | 2 | 0 |
| 172.10 | 0.00 | - | 3 | 0 | 2024-06-21 | 30.20 | 0.00 | - | 19 | 0 |
| 179.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 34.10 | 0.00 | - | 1 | 0 |
| 193.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 71.25 | 0.00 | - | 2 | 0 |
| 214.11 | 0.00 | - | 2 | 0 | 2024-09-20 | 63.00 | 0.00 | - | 1 | 0 |
| 233.85 | 0.00 | - | 1 | 0 | 2024-10-18 | 60.00 | 0.00 | - | 1 | 0 |
| 242.17 | 0.00 | - | 1 | 0 | 2024-12-20 | 74.09 | 0.00 | - | 26 | 0 |
| 237.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 85.90 | 0.00 | - | 1 | 0 |
| 267.85 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 180.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 98.90 | 0.00 | - | 13 | 0 |
| 296.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 104.50 | 0.00 | - | 1 | 0 |
| 252.29 | 0.00 | - | 2 | 0 | 2025-12-19 | 133.25 | 0.00 | - | 1 | 0 |
| 252.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 137.65 | 0.00 | - | 10 | 0 |
