拍板:1210.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C01210000 | 2024-05-23 10:24AM EDT | 2024-08-16 | 230.30 | 449.90 | 467.10 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920C01210000 | 2024-07-08 2:40PM EDT | 2024-09-20 | 541.84 | 500.00 | 513.10 | 0.00 | - | 10 | 40 | 0.00% |
| AVGO241018C01210000 | 2024-05-08 10:22AM EDT | 2024-10-18 | 199.70 | 246.30 | 252.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C01210000 | 2024-05-29 12:51PM EDT | 2024-12-20 | 263.16 | 430.30 | 439.00 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO250117C01210000 | 2024-07-11 9:30AM EDT | 2025-01-17 | 593.89 | 526.00 | 540.90 | 0.00 | - | 1 | 48 | 0.00% |
| AVGO250620C01210000 | 2024-01-19 2:02PM EDT | 2025-06-20 | 197.28 | 220.00 | 233.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO251219C01210000 | 2024-05-16 10:29AM EDT | 2025-12-19 | 395.00 | 634.00 | 652.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO260116C01210000 | 2024-06-26 11:31AM EDT | 2026-01-16 | 527.50 | 604.40 | 619.70 | 0.00 | - | 1 | 35 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P01210000 | 2024-07-11 10:49AM EDT | 2024-08-16 | 0.85 | 0.25 | 2.35 | 0.00 | - | 1 | 71 | 0.00% |
| AVGO240920P01210000 | 2024-07-11 1:24PM EDT | 2024-09-20 | 3.99 | 1.45 | 3.50 | 0.00 | - | 1 | 235 | 0.00% |
| AVGO241018P01210000 | 2024-07-09 12:47PM EDT | 2024-10-18 | 5.80 | 4.60 | 7.60 | 0.00 | - | 1 | 55 | 0.00% |
| AVGO241220P01210000 | 2024-07-09 12:47PM EDT | 2024-12-20 | 14.46 | 12.60 | 16.00 | 0.00 | - | 1 | 126 | 0.00% |
| AVGO250117P01210000 | 2024-07-12 3:04PM EDT | 2025-01-17 | 16.28 | 15.90 | 18.60 | -1.89 | -10.40% | 1 | 305 | 0.00% |
| AVGO250321P01210000 | 2024-07-11 9:40AM EDT | 2025-03-21 | 25.30 | 22.20 | 27.70 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO250620P01210000 | 2024-06-26 3:09PM EDT | 2025-06-20 | 55.30 | 34.10 | 41.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO251219P01210000 | 2024-07-05 3:38PM EDT | 2025-12-19 | 65.20 | 58.00 | 68.00 | 0.00 | - | 5 | 22 | 0.00% |
| AVGO260116P01210000 | 2024-06-24 2:18PM EDT | 2026-01-16 | 82.00 | 63.10 | 72.00 | 0.00 | - | 51 | 133 | 0.00% |
