香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1210.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C012100002024-05-23 9:46AM EDT2024-06-21216.88201.60212.400.00-317552.47%
AVGO240628C012100002024-05-15 12:31PM EDT2024-06-28216.49202.10214.000.00--148.61%
AVGO240816C012100002024-05-23 10:24AM EDT2024-08-16230.30224.50236.000.00-1344.02%
AVGO240920C012100002024-05-24 3:06PM EDT2024-09-20240.95241.80248.70+3.67+1.55%22742.37%
AVGO241018C012100002024-05-08 10:22AM EDT2024-10-18199.70250.60262.300.00-1243.05%
AVGO241220C012100002024-05-24 1:07PM EDT2024-12-20278.40274.00283.50+1.82+0.66%11642.20%
AVGO250117C012100002024-05-17 12:20PM EDT2025-01-17279.16279.50292.000.00-44841.92%
AVGO250620C012100002024-01-19 2:02PM EDT2025-06-20197.28220.00233.300.00-2219.70%
AVGO251219C012100002024-05-16 10:29AM EDT2025-12-19395.00366.00381.900.00-1942.02%
AVGO260116C012100002024-03-25 11:38AM EDT2026-01-16341.60269.10284.500.00-293425.08%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P012100002024-05-24 1:09PM EDT2024-05-310.300.000.55-0.05-14.29%27751.32%
AVGO240607P012100002024-05-24 12:22PM EDT2024-06-070.490.200.75-0.62-55.86%232938.00%
AVGO240614P012100002024-05-17 12:55PM EDT2024-06-147.202.853.800.00-1441.95%
AVGO240621P012100002024-05-24 11:23AM EDT2024-06-214.604.304.90-2.75-37.41%514638.55%
AVGO240628P012100002024-05-14 2:34PM EDT2024-06-2816.474.708.200.00--139.41%
AVGO240816P012100002024-05-21 2:21PM EDT2024-08-1623.6319.7021.700.00-29134.89%
AVGO240920P012100002024-05-23 12:02PM EDT2024-09-2032.5032.3034.700.00-222635.47%
AVGO241018P012100002024-05-20 12:14PM EDT2024-10-1843.5039.8042.100.00-14734.83%
AVGO241220P012100002024-05-09 3:57PM EDT2024-12-2088.0052.8059.200.00-311434.46%
AVGO250117P012100002024-05-20 3:02PM EDT2025-01-1761.4057.9063.200.00-229733.50%
AVGO250620P012100002024-05-20 2:04PM EDT2025-06-2090.6085.0094.000.00-11032.65%
AVGO251219P012100002024-04-29 10:03AM EDT2025-12-19138.31111.50124.000.00-11632.07%
AVGO260116P012100002024-05-03 12:48PM EDT2026-01-16160.25116.40125.500.00-208431.56%