拍板:1210.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C01210000 | 2024-04-17 1:04PM EDT | 2024-04-19 | 87.00 | 21.50 | 26.20 | 0.00 | - | 3 | 139 | 41.33% |
| AVGO240426C01210000 | 2024-04-18 3:22PM EDT | 2024-04-26 | 63.25 | 38.90 | 40.20 | 0.00 | - | 1 | 20 | 37.19% |
| AVGO240517C01210000 | 2024-04-19 10:57AM EDT | 2024-05-17 | 65.90 | 62.40 | 65.30 | -15.60 | -19.14% | 9 | 95 | 38.39% |
| AVGO240524C01210000 | 2024-04-19 9:50AM EDT | 2024-05-24 | 68.00 | 68.40 | 72.70 | -46.36 | -40.54% | 17 | 3 | 39.37% |
| AVGO240621C01210000 | 2024-04-18 3:23PM EDT | 2024-06-21 | 115.00 | 92.30 | 97.50 | 0.00 | - | 1 | 93 | 41.81% |
| AVGO240816C01210000 | 2024-04-04 2:36PM EDT | 2024-08-16 | 204.50 | 118.10 | 122.00 | 0.00 | - | 1 | 3 | 39.39% |
| AVGO240920C01210000 | 2024-04-11 9:57AM EDT | 2024-09-20 | 217.80 | 136.20 | 142.30 | 0.00 | - | 1 | 22 | 41.11% |
| AVGO241220C01210000 | 2024-04-17 3:50PM EDT | 2024-12-20 | 211.57 | 166.00 | 172.90 | 0.00 | - | 1 | 14 | 40.38% |
| AVGO250117C01210000 | 2024-04-15 1:52PM EDT | 2025-01-17 | 231.00 | 173.20 | 178.90 | 0.00 | - | 3 | 45 | 39.71% |
| AVGO250620C01210000 | 2024-01-19 2:02PM EDT | 2025-06-20 | 197.28 | 220.00 | 233.30 | 0.00 | - | 2 | 2 | 42.30% |
| AVGO251219C01210000 | 2024-04-03 11:52AM EDT | 2025-12-19 | 350.01 | 248.30 | 262.30 | 0.00 | - | 1 | 10 | 40.17% |
| AVGO260116C01210000 | 2024-03-25 11:38AM EDT | 2026-01-16 | 341.60 | 253.30 | 269.40 | 0.00 | - | 29 | 34 | 40.42% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P01210000 | 2024-04-19 11:15AM EDT | 2024-04-19 | 0.85 | 0.85 | 1.15 | -0.20 | -19.05% | 424 | 627 | 31.03% |
| AVGO240426P01210000 | 2024-04-19 11:06AM EDT | 2024-04-26 | 17.10 | 16.30 | 17.10 | +11.35 | +197.39% | 140 | 117 | 37.77% |
| AVGO240503P01210000 | 2024-04-19 10:18AM EDT | 2024-05-03 | 22.70 | 25.20 | 26.10 | +7.30 | +47.40% | 12 | 91 | 37.11% |
| AVGO240510P01210000 | 2024-04-17 11:57AM EDT | 2024-05-10 | 25.01 | 29.80 | 31.00 | +13.71 | +121.33% | 3 | 30 | 34.86% |
| AVGO240517P01210000 | 2024-04-19 11:17AM EDT | 2024-05-17 | 36.30 | 36.10 | 36.90 | +8.38 | +30.20% | 29 | 152 | 34.76% |
| AVGO240524P01210000 | 2024-04-18 3:59PM EDT | 2024-05-24 | 33.85 | 39.00 | 45.20 | 0.00 | - | 3 | 7 | 36.72% |
| AVGO240621P01210000 | 2024-04-19 11:04AM EDT | 2024-06-21 | 63.12 | 62.50 | 63.50 | +18.12 | +40.27% | 2 | 73 | 36.62% |
| AVGO240816P01210000 | 2024-03-26 3:44PM EDT | 2024-08-16 | 52.72 | 82.20 | 83.40 | 0.00 | - | 1 | 7 | 33.94% |
| AVGO240920P01210000 | 2024-04-16 10:22AM EDT | 2024-09-20 | 69.15 | 93.90 | 96.20 | 0.00 | - | 1 | 181 | 33.94% |
| AVGO241018P01210000 | 2024-04-17 12:34PM EDT | 2024-10-18 | 80.00 | 98.90 | 102.90 | 0.00 | - | 1 | 43 | 33.19% |
| AVGO241220P01210000 | 2024-04-18 10:01AM EDT | 2024-12-20 | 102.25 | 112.80 | 118.10 | 0.00 | - | 1 | 108 | 32.47% |
| AVGO250117P01210000 | 2024-04-18 1:29PM EDT | 2025-01-17 | 107.42 | 118.70 | 123.20 | 0.00 | - | 2 | 284 | 31.99% |
| AVGO250620P01210000 | 2024-04-16 3:35PM EDT | 2025-06-20 | 117.50 | 144.10 | 151.00 | 0.00 | - | 3 | 8 | 30.94% |
| AVGO251219P01210000 | 2024-02-13 2:13PM EDT | 2025-12-19 | 165.95 | 166.50 | 180.00 | 0.00 | - | 2 | 16 | 30.61% |
| AVGO260116P01210000 | 2024-04-17 2:36PM EDT | 2026-01-16 | 157.80 | 169.40 | 180.90 | 0.00 | - | 20 | 93 | 30.08% |
