香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,204.71-54.28 (-4.31%)
收市:04:00PM EDT
1,200.10 -4.61 (-0.38%)
收市後: 07:59PM EDT
價內期權
拍板:1220.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426C012200002024-04-19 3:59PM EDT2024-04-2619.6018.5020.60-91.50-82.36%41741.17%
AVGO240503C012200002024-04-19 3:02PM EDT2024-05-0330.3030.4032.80-59.63-66.31%29642.22%
AVGO240517C012200002024-04-19 3:57PM EDT2024-05-1744.3043.2046.90-35.70-44.63%14212340.48%
AVGO240524C012200002024-04-19 10:43AM EDT2024-05-2457.7049.3056.90-30.29-34.42%2142.93%
AVGO240621C012200002024-04-19 2:38PM EDT2024-06-2178.0071.4076.60-49.00-38.58%2125041.86%
AVGO240719C012200002024-04-19 3:46PM EDT2024-07-1987.7383.9088.50-38.14-30.30%47339.79%
AVGO240816C012200002024-04-10 1:19PM EDT2024-08-16177.7096.40103.100.00-1340.12%
AVGO240920C012200002024-04-17 12:54PM EDT2024-09-20173.40114.50119.100.00-32040.41%
AVGO241018C012200002024-03-21 3:54PM EDT2024-10-18232.60123.30128.200.00--239.86%
AVGO241220C012200002024-04-19 2:46PM EDT2024-12-20148.28142.60152.50-47.44-24.24%52240.56%
AVGO250117C012200002024-04-19 2:40PM EDT2025-01-17155.50148.00158.30-70.73-31.26%26339.83%
AVGO250620C012200002024-03-14 1:31PM EDT2025-06-20243.46282.00298.300.00-11257.83%
AVGO251219C012200002024-04-17 3:54PM EDT2025-12-19294.70226.00241.300.00-1740.27%
AVGO260116C012200002024-03-21 11:30AM EDT2026-01-16367.00230.00244.000.00-12139.81%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426P012200002024-04-19 3:48PM EDT2024-04-2634.7033.8036.30+24.53+241.20%3699441.80%
AVGO240503P012200002024-04-19 3:20PM EDT2024-05-0342.3044.1046.80+28.84+214.26%143340.84%
AVGO240510P012200002024-04-19 3:09PM EDT2024-05-1048.7548.3052.80+28.65+142.54%84538.58%
AVGO240517P012200002024-04-19 3:44PM EDT2024-05-1757.6355.4057.70+27.93+94.04%15222937.11%
AVGO240524P012200002024-04-19 2:33PM EDT2024-05-2456.0858.6066.90+28.08+100.29%21939.38%
AVGO240621P012200002024-04-19 3:55PM EDT2024-06-2184.0780.1084.20+28.07+50.12%12611238.02%
AVGO240719P012200002024-04-19 11:15AM EDT2024-07-1977.9691.6095.20+18.81+31.80%18136.22%
AVGO240816P012200002024-04-19 12:53PM EDT2024-08-16103.75100.20105.90+38.40+58.76%142835.58%
AVGO240920P012200002024-04-19 2:13PM EDT2024-09-20106.20111.20116.50+22.00+26.13%63034.68%
AVGO241018P012200002024-04-19 1:35PM EDT2024-10-18109.10118.20124.40+37.30+51.95%116634.23%
AVGO241220P012200002024-04-19 10:57AM EDT2024-12-20120.00133.90139.80+31.72+35.93%17533.43%
AVGO250117P012200002024-04-17 9:59AM EDT2025-01-1792.92137.90144.100.00-225432.71%
AVGO250620P012200002024-04-16 2:54PM EDT2025-06-20121.70160.20171.600.00-2431.49%
AVGO251219P012200002024-03-21 11:51AM EDT2025-12-19130.35183.00196.500.00-2330.43%
AVGO260116P012200002024-04-17 3:45PM EDT2026-01-16162.72185.00199.500.00-307130.23%