拍板:1220.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C01220000 | 2024-06-25 10:52AM EDT | 2024-08-16 | 370.89 | 482.20 | 495.10 | 0.00 | - | 6 | 9 | 0.00% |
| AVGO240920C01220000 | 2024-07-08 2:40PM EDT | 2024-09-20 | 532.33 | 490.40 | 502.10 | 0.00 | - | 10 | 37 | 0.00% |
| AVGO241018C01220000 | 2024-06-24 3:35PM EDT | 2024-10-18 | 423.27 | 495.10 | 507.80 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO241220C01220000 | 2024-07-01 9:42AM EDT | 2024-12-20 | 436.80 | 513.50 | 526.20 | 0.00 | - | 2 | 24 | 0.00% |
| AVGO250117C01220000 | 2024-07-11 9:30AM EDT | 2025-01-17 | 585.11 | 517.30 | 531.20 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO250221C01220000 | 2024-05-15 1:39PM EDT | 2025-02-21 | 304.10 | 563.70 | 578.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321C01220000 | 2024-07-10 3:54PM EDT | 2025-03-21 | 594.13 | 533.80 | 546.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C01220000 | 2024-06-13 10:12AM EDT | 2025-06-20 | 565.00 | 554.50 | 572.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO251219C01220000 | 2024-06-14 10:12AM EDT | 2025-12-19 | 615.39 | 594.00 | 612.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO260116C01220000 | 2024-05-16 11:19AM EDT | 2026-01-16 | 394.60 | 632.00 | 650.00 | 0.00 | - | 1 | 29 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01220000 | 2024-07-01 12:36PM EDT | 2024-08-02 | 0.82 | 0.00 | 2.25 | 0.00 | - | 3 | 5 | 0.00% |
| AVGO240816P01220000 | 2024-07-05 2:54PM EDT | 2024-08-16 | 0.95 | 0.25 | 2.40 | 0.00 | - | 1 | 66 | 0.00% |
| AVGO240920P01220000 | 2024-07-11 12:48PM EDT | 2024-09-20 | 3.97 | 1.55 | 3.90 | 0.00 | - | 1 | 111 | 0.00% |
| AVGO241018P01220000 | 2024-07-12 1:48PM EDT | 2024-10-18 | 5.91 | 5.00 | 8.10 | +0.21 | +3.68% | 10 | 100 | 0.00% |
| AVGO241220P01220000 | 2024-07-11 1:45PM EDT | 2024-12-20 | 17.69 | 13.20 | 17.20 | 0.00 | - | 1 | 90 | 0.00% |
| AVGO250117P01220000 | 2024-07-08 2:54PM EDT | 2025-01-17 | 18.84 | 17.20 | 19.40 | 0.00 | - | 3 | 439 | 0.00% |
| AVGO250221P01220000 | 2024-07-09 9:49AM EDT | 2025-02-21 | 20.00 | 19.60 | 24.20 | 0.00 | - | 3 | 13 | 0.00% |
| AVGO250321P01220000 | 2024-07-12 3:14PM EDT | 2025-03-21 | 24.70 | 23.90 | 29.20 | -5.50 | -18.21% | 6 | 10 | 0.00% |
| AVGO250620P01220000 | 2024-06-26 2:55PM EDT | 2025-06-20 | 57.60 | 33.00 | 43.00 | 0.00 | - | 4 | 102 | 0.00% |
| AVGO251219P01220000 | 2024-06-28 1:39PM EDT | 2025-12-19 | 79.20 | 61.00 | 70.00 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO260116P01220000 | 2024-06-14 10:05AM EDT | 2026-01-16 | 69.87 | 65.00 | 74.00 | 0.00 | - | 20 | 70 | 0.00% |
| AVGO261218P01220000 | 2024-07-09 1:29PM EDT | 2026-12-18 | 110.21 | 103.00 | 117.90 | 0.00 | - | 20 | 18 | 0.00% |
