拍板:1220.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230922C01220000 | 2023-09-21 1:50PM EDT | 2023-09-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 100.00% |
| AVGO230929C01220000 | 2023-08-28 2:11PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| AVGO231006C01220000 | 2023-09-21 12:22PM EDT | 2023-10-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AVGO231020C01220000 | 2023-09-08 9:57AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| AVGO231117C01220000 | 2023-08-31 3:55PM EDT | 2023-11-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| AVGO231215C01220000 | 2023-09-01 9:30AM EDT | 2023-12-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| AVGO240119C01220000 | 2023-09-21 10:11AM EDT | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 343 | 12.50% |
| AVGO240216C01220000 | 2023-09-21 3:28PM EDT | 2024-02-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| AVGO240419C01220000 | 2023-08-29 3:19PM EDT | 2024-04-19 | 15.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AVGO240621C01220000 | 2023-09-21 9:35AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 126 | 6.25% |
| AVGO250117C01220000 | 2023-09-21 9:59AM EDT | 2025-01-17 | 24.66 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| AVGO251219C01220000 | 2023-06-14 12:31PM EDT | 2025-12-19 | 77.70 | 72.40 | 90.00 | 0.00 | - | 2 | 6 | 41.13% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230922P01220000 | 2023-09-21 9:44AM EDT | 2023-09-22 | 409.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231020P01220000 | 2023-05-30 9:37AM EDT | 2023-10-20 | 374.00 | 362.70 | 373.10 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215P01220000 | 2023-05-30 9:45AM EDT | 2023-12-15 | 340.40 | 360.50 | 374.10 | 0.00 | - | - | 0 | 0.00% |
