香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1230.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531C012300002024-05-15 3:31PM EDT2024-05-31206.26172.50185.400.00-21551.93%
AVGO240607C012300002024-05-03 9:31AM EDT2024-06-0772.44175.20186.400.00-1157.97%
AVGO240614C012300002024-05-14 11:17AM EDT2024-06-14143.88180.90192.200.00-1255.73%
AVGO240621C012300002024-05-20 10:21AM EDT2024-06-21190.43183.30193.800.00-128550.07%
AVGO240816C012300002024-05-07 3:12PM EDT2024-08-16145.80208.40219.900.00-31443.15%
AVGO240920C012300002024-05-21 12:43PM EDT2024-09-20231.40227.20234.000.00-13641.94%
AVGO241018C012300002024-05-10 2:12PM EDT2024-10-18195.80236.20247.900.00-1242.58%
AVGO250620C012300002024-05-08 10:01AM EDT2025-06-20254.00308.50324.300.00-21741.49%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P012300002024-05-23 10:30AM EDT2024-05-310.400.050.900.00-97750.16%
AVGO240607P012300002024-05-24 3:52PM EDT2024-06-070.650.350.95-0.33-33.67%824435.79%
AVGO240614P012300002024-05-24 3:28PM EDT2024-06-144.954.005.20-2.85-36.54%156641.35%
AVGO240621P012300002024-05-23 12:57PM EDT2024-06-217.305.906.500.00-1135137.96%
AVGO240628P012300002024-05-20 12:45PM EDT2024-06-289.967.2010.200.00-1238.65%
AVGO240816P012300002024-05-23 12:09PM EDT2024-08-1623.9123.4025.700.00-57434.67%
AVGO240920P012300002024-05-24 1:12PM EDT2024-09-2038.2037.1039.50-2.70-6.60%24235.20%
AVGO241018P012300002024-05-17 3:47PM EDT2024-10-1854.7045.1047.200.00-119434.53%
AVGO250620P012300002024-05-23 12:12PM EDT2025-06-2097.1091.00100.900.00-212932.43%