拍板:1230.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C01230000 | 2024-04-25 10:16AM EDT | 2024-04-26 | 73.00 | 56.20 | 64.10 | +42.18 | +136.86% | 3 | 79 | 64.40% |
| AVGO240503C01230000 | 2024-04-25 10:21AM EDT | 2024-05-03 | 82.45 | 67.60 | 73.00 | +33.25 | +67.58% | 3 | 32 | 45.84% |
| AVGO240510C01230000 | 2024-04-25 10:56AM EDT | 2024-05-10 | 75.90 | 75.60 | 79.40 | +9.25 | +13.88% | 1 | 13 | 41.63% |
| AVGO240517C01230000 | 2024-04-25 10:24AM EDT | 2024-05-17 | 98.60 | 81.90 | 86.10 | +35.00 | +55.03% | 7 | 276 | 40.74% |
| AVGO240524C01230000 | 2024-04-19 2:40PM EDT | 2024-05-24 | 49.86 | 88.70 | 95.80 | 0.00 | - | 7 | 2 | 43.02% |
| AVGO240531C01230000 | 2024-04-23 2:41PM EDT | 2024-05-31 | 74.66 | 93.20 | 99.00 | 0.00 | - | 8 | 11 | 40.89% |
| AVGO240621C01230000 | 2024-04-25 10:36AM EDT | 2024-06-21 | 121.00 | 114.10 | 117.70 | +23.00 | +23.47% | 1 | 185 | 42.50% |
| AVGO240816C01230000 | 2024-04-22 12:54PM EDT | 2024-08-16 | 96.20 | 138.20 | 143.00 | 0.00 | - | 3 | 5 | 39.63% |
| AVGO240920C01230000 | 2024-04-22 3:31PM EDT | 2024-09-20 | 123.00 | 155.20 | 162.30 | 0.00 | - | 12 | 37 | 40.84% |
| AVGO250620C01230000 | 2024-04-24 10:00AM EDT | 2025-06-20 | 234.00 | 232.90 | 245.10 | 0.00 | - | 2 | 17 | 39.98% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P01230000 | 2024-04-25 11:55AM EDT | 2024-04-26 | 1.52 | 1.20 | 1.50 | -6.68 | -81.46% | 291 | 240 | 44.84% |
| AVGO240503P01230000 | 2024-04-25 11:38AM EDT | 2024-05-03 | 10.08 | 9.80 | 10.50 | -9.12 | -47.50% | 27 | 130 | 40.06% |
| AVGO240510P01230000 | 2024-04-23 12:51PM EDT | 2024-05-10 | 31.10 | 15.40 | 16.40 | 0.00 | - | 1 | 182 | 37.07% |
| AVGO240517P01230000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 22.35 | 21.00 | 22.10 | -8.35 | -27.20% | 6 | 475 | 36.20% |
| AVGO240524P01230000 | 2024-04-24 9:31AM EDT | 2024-05-24 | 34.15 | 26.30 | 29.90 | 0.00 | - | 1 | 18 | 37.76% |
| AVGO240531P01230000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 30.40 | 29.60 | 33.20 | -14.71 | -32.61% | 1 | 13 | 36.26% |
| AVGO240621P01230000 | 2024-04-25 11:47AM EDT | 2024-06-21 | 49.50 | 47.30 | 50.00 | -9.80 | -16.53% | 1 | 154 | 37.92% |
| AVGO240816P01230000 | 2024-04-23 2:35PM EDT | 2024-08-16 | 78.90 | 66.20 | 68.70 | 0.00 | - | 1 | 47 | 33.99% |
| AVGO240920P01230000 | 2024-04-22 1:55PM EDT | 2024-09-20 | 106.90 | 80.00 | 82.50 | 0.00 | - | 12 | 39 | 34.17% |
| AVGO241018P01230000 | 2024-04-25 10:22AM EDT | 2024-10-18 | 84.40 | 87.40 | 89.20 | -11.70 | -12.17% | 1 | 194 | 33.33% |
| AVGO250620P01230000 | 2024-04-16 3:54PM EDT | 2025-06-20 | 124.70 | 128.00 | 136.90 | 0.00 | - | 4 | 7 | 30.64% |
