收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
102.00 | 0.00 | - | 1 | 31 | 2024-05-03 | 3.70 | +2.30 | +164.29% | 121 | 227 |
113.80 | 0.00 | - | 1 | 10 | 2024-05-10 | 9.00 | +4.13 | +84.80% | 8 | 202 |
94.90 | -20.87 | -18.03% | 2 | 259 | 2024-05-17 | 13.15 | +4.15 | +46.11% | 25 | 454 |
49.86 | 0.00 | - | 7 | 2 | 2024-05-24 | 15.30 | 0.00 | - | 2 | 19 |
124.95 | +50.29 | +67.36% | 1 | 11 | 2024-05-31 | 17.83 | 0.00 | - | 8 | 18 |
- | - | - | - | - | 2024-06-07 | 26.85 | 0.00 | - | 1 | 1 |
120.00 | -40.00 | -25.00% | 3 | 183 | 2024-06-21 | 39.40 | +3.40 | +9.44% | 7 | 162 |
96.20 | 0.00 | - | 3 | 5 | 2024-08-16 | 66.70 | 0.00 | - | 1 | 48 |
123.00 | 0.00 | - | 12 | 37 | 2024-09-20 | 106.90 | 0.00 | - | 12 | 39 |
198.10 | 0.00 | - | 2 | 2 | 2024-10-18 | 76.60 | 0.00 | - | 1 | 195 |
234.00 | 0.00 | - | 2 | 17 | 2025-06-20 | 124.70 | 0.00 | - | 4 | 7 |